Mensajepor fcurcu » Jue Jul 30, 2015 5:10 pm
Hora Precio Variación % Volumen Nominal Monto Operado ($)
17:00:31 3,420 0,885 2.000 6.840,000
17:00:30 3,420 0,885 2.000 6.840,000
17:00:28 3,420 0,885 2.000 6.840,000
17:00:25 3,420 0,885 2.000 6.840,000
17:00:17 F 3,420 0,885 350 1.197,000
17:00:04 3,420 0,885 6.000 20.520,000
17:00:04 3,420 0,885 790 2.701,800
17:00:04 3,420 0,885 3.340 11.422,800
17:00:04 3,410 0,590 10.000 34.100,000
17:00:04 3,410 0,590 1.000 3.410,000
17:00:04 3,410 0,590 3.150 10.741,500
17:00:04 3,410 0,590 6.000 20.460,000
17:00:04 3,400 0,295 900 3.060,000
17:00:01 3,400 0,295 4.300 14.620,000
17:00:01 3,400 0,295 6.000 20.400,000
17:00:01 3,400 0,295 2.540 8.636,000
17:00:01 3,400 0,295 27.490 93.466,000
17:00:01 3,390 0,000 15.000 50.850,000
17:00:01 3,390 0,000 50.000 169.500,000
17:00:01 3,390 0,000 900 3.051,000
17:00:01 3,390 0,000 4.240 14.373,600
16:57:36 3,390 0,000 600 2.034,000