15:06:09 1,850 0,543 22.070 40.829,500
15:05:53 1,850 0,543 25.000 46.250,000
15:05:48 1,850 0,543 10.930 20.220,500
15:05:23 1,850 0,543 49.610 91.778,500
15:05:15 1,850 0,543 390 721,500
15:05:14 1,850 0,543 1.700 3.145,000
15:02:09 1,850 0,543 2.910 5.383,500
15:01:51 1,850 0,543 2.280 4.218,000
15:01:50 1,850 0,543 1.000 1.850,000
14:59:17 1,850 0,543 2.200 4.070,000
