Mensajepor Madero » Vie Feb 02, 2024 5:56 pm
Date Open High Low Close* Adj Close** Volume
Feb 02, 2024 21.60 21.98 21.42 21.91 21.91 495,437
Feb 01, 2024 21.77 22.05 21.38 21.83 21.83 845,400
Jan 31, 2024 21.42 22.26 21.18 21.61 21.61 1,067,800
Jan 30, 2024 21.50 21.98 21.15 21.50 21.50 1,448,100
Jan 29, 2024 20.45 21.36 20.14 21.28 21.28 2,121,700
Jan 26, 2024 20.99 21.31 20.15 21.28 21.28 1,730,500
Jan 25, 2024 19.00 20.32 18.99 20.32 20.32 1,566,100
Jan 24, 2024 18.74 19.37 18.59 19.00 19.00 1,504,600
Jan 23, 2024 18.30 18.52 17.82 18.39 18.39 1,320,300
Jan 22, 2024 17.27 18.50 17.27 18.18 18.18 2,340,700
Jan 19, 2024 16.72 17.27 16.65 17.19 17.19 1,350,600
Jan 18, 2024 16.33 16.71 15.74 16.67 16.67 1,133,600
Jan 17, 2024 15.40 16.27 15.32 16.26 16.26 1,025,400
Jan 16, 2024 16.00 16.00 15.44 15.68 15.68 793,100