Re: MERVAL Indice Merval
Publicado: Mié Abr 03, 2013 11:14 am
ALUA 72 hs. 2.002 2,710 2,740 4.554 - - - - - - - - -
APBR 72 hs. 13 67,500 68,000 133 67,500 -4,80 67,500 65,000 70,900 473 31.719 7 11:13:19
BMA 72 hs. 2.000 11,550 11,750 7.082 11,600 -8,30 11,900 11,600 12,650 10.808 125.960 8 11:12:43
COME 72 hs. 25.000 0,580 0,630 110.000 - - - - - - - - -
EDN 72 hs. 232.941 0,850 0,930 418 - - - - - - - - -
ERAR 72 hs. 17.852 1,880 1,900 2.000 1,880 -2,08 1,880 1,880 1,920 32.000 60.169 3 11:13:05
FRAN 72 hs. 200 10,200 11,900 3.310 - - - - - - - - -
GGAL 72 hs. 20.830 4,480 4,550 1.263 4,480 -2,61 4,600 4,480 4,600 32.870 148.118 7 11:13:17
PAMP 72 hs. 25.450 1,270 1,290 40.000 1,280 0,79 1,280 1,280 1,270 2.370 3.033 3 11:11:52
PESA 72 hs. 491 3,800 3,850 2.000 3,800 -7,77 4,100 3,800 4,120 90.259 344.596 20 11:10:25
TECO2 72 hs. 1.161 24,100 24,400 478 24,100 -1,83 24,150 24,100 24,550 5.807 140.077 7 11:13:32
TS 72 hs. 1.702 173,000 173,250 145 173,000 -0,29 173,250 173,000 173,500 318 55.019 3 11:13:30
YPFD 72 hs. 14 115,500 116,000 90 115,500 -6,48 120,000 115,500 123,500 784 91.768 10 11:13:22
APBR 72 hs. 13 67,500 68,000 133 67,500 -4,80 67,500 65,000 70,900 473 31.719 7 11:13:19
BMA 72 hs. 2.000 11,550 11,750 7.082 11,600 -8,30 11,900 11,600 12,650 10.808 125.960 8 11:12:43
COME 72 hs. 25.000 0,580 0,630 110.000 - - - - - - - - -
EDN 72 hs. 232.941 0,850 0,930 418 - - - - - - - - -
ERAR 72 hs. 17.852 1,880 1,900 2.000 1,880 -2,08 1,880 1,880 1,920 32.000 60.169 3 11:13:05
FRAN 72 hs. 200 10,200 11,900 3.310 - - - - - - - - -
GGAL 72 hs. 20.830 4,480 4,550 1.263 4,480 -2,61 4,600 4,480 4,600 32.870 148.118 7 11:13:17
PAMP 72 hs. 25.450 1,270 1,290 40.000 1,280 0,79 1,280 1,280 1,270 2.370 3.033 3 11:11:52
PESA 72 hs. 491 3,800 3,850 2.000 3,800 -7,77 4,100 3,800 4,120 90.259 344.596 20 11:10:25
TECO2 72 hs. 1.161 24,100 24,400 478 24,100 -1,83 24,150 24,100 24,550 5.807 140.077 7 11:13:32
TS 72 hs. 1.702 173,000 173,250 145 173,000 -0,29 173,250 173,000 173,500 318 55.019 3 11:13:30
YPFD 72 hs. 14 115,500 116,000 90 115,500 -6,48 120,000 115,500 123,500 784 91.768 10 11:13:22