IRSA Inversiones Representaciones (ADR)
historical prices Watch this stock Historical chart
SHOW ME THE MONEY
Date Open High Low Close Volume
Oct 26, 2010 14.00 14.06 13.60 13.92
134,739
Oct 25, 2010 14.48 14.55 14.22 14.33
187,988
Oct 22, 2010 14.21 14.39 14.12 14.29
189,873
Oct 21, 2010 14.18 14.29 14.08 14.28 58,776
Oct 20, 2010 14.13 14.27 13.95 14.24 55,390
Oct 19, 2010 14.12 14.28 14.02 14.05 19,204
Oct 18, 2010 14.28 14.30 14.14 14.30 28,315
Oct 15, 2010 14.27 14.30 14.11 14.30 57,173
Oct 14, 2010 14.29 14.29 14.01 14.15 30,497
Oct 13, 2010 14.10 14.33 14.10 14.26 57,252
Oct 12, 2010 14.45 14.48 13.96 14.00 60,129
Oct 11, 2010 14.15 14.50 14.08 14.47 43,626
Oct 8, 2010 14.20 14.35 14.09 14.22 24,937
Oct 7, 2010 14.25 14.28 14.12 14.13 29,812
Oct 6, 2010 14.64 14.65 14.20 14.24 29,343
Oct 5, 2010 14.30 14.80 14.19 14.70 58,446
Oct 4, 2010 14.29 14.40 14.12 14.28 21,627
Oct 1, 2010 14.78 14.78 14.16 14.38 48,902