Hora Precio Cantidad Monto
Negociado
11:21 0,403 10.000 4030,000
11:26 0,403 19.150 7717,450
11:50 0,405 10.000 4050,000
11:50 0,405 20.000 8100,000
12:05 0,405 10.000 4050,000
12:14 0,405 20.000 8100,000
12:46 0,403 17.520 7060,560
13:09 0,403 7.480 3014,440
13:09 0,403 10.000 4030,000
13:20 0,403 7.520 3030,560
13:21 0,403 7.480 3014,440
13:23 0,400 9.000 3600,000
13:23 0,400 4.930 1972,000
13:24 0,400 3.500 1400,000
13:30 0,390 2.440 951,600
13:30 0,400 8.500 3400,000
13:31 0,390 27.560 10748,400
13:31 0,390 4.960 1934,400
13:31 0,395 10.000 3950,000
13:49 0,395 5.070 2002,650
14:07 0,390 10.040 3915,600
14:07 0,390 10.000 3900,000
14:08 0,390 4.030 1571,700
14:08 0,390 5.970 2328,300
14:13 0,390 3.000 1170,000
14:23 0,390 460 179,400
14:23 0,390 4.600 1794,000
14:24 0,390 20.400 7956,000
14:41 0,391 8.950 3499,450
14:41 0,390 16.050 6259,500
15:36 0,393 15.000 5895,000
15:57 0,393 10.000 3930,000
15:58 0,394 2.000 788,000
16:28 0,393 10.000 3930,000
16:51 0,392 1.000 392,000
16:51 0,391 17.900 6998,900
16:51 0,391 10.000 3910,000
16:51 0,390 1.100 429,000
16:58 0,390 12.850 5011,500
16:58 0,390 7.150 2788,500
Realizada estimado
