Re: COME Sociedad Comercial del Plata
Publicado: Mié Ago 07, 2024 7:41 pm
arafue
Dow Jones
38,763.45 39,477.96 38,731.51 -234.21 -0.60%
16:48:10
S&P 500
5,199.50 5,330.64 5,195.54 -40.53 -0.77%
16:48:10
Nasdaq
16,198.86 16,709.81 16,179.53 -167.99 -1.03%
15:59:59
Small Cap 2000
2,035.15 2,093.30 2,029.50 -29.15 -1.41%
01:00:00
S&P 500 VIX
27.85 29.76 21.97 +0.14 +0.51%
17:55:17
S&P/TSX
21,880.95 22,267.16 21,835.69 -98.41 -0.45%
16:43:28
Bovespa
127,386 127,485 126,268 +1,119 +0.89%
15:54:30
S&P/BMV IPC
52,680.90 52,935.55 52,415.47 +281.27 +0.54%
16:26:00
MSCI World
3,372.32 3,435.85 3,370.42 -8.59 -0.25%
16:18:15
DAX
17,615.15 17,666.82 17,386.88 +260.83 +1.50%
11:38:59
FTSE 100
8,166.88 8,176.99 8,026.69 +140.19 +1.75%
11:35:59
CAC 40
7,266.01 7,287.85 7,145.88 +135.97 +1.91%
11:35:59
Euro Stoxx 50
4,666.80 4,684.05 4,588.30 +91.58 +2.00%
11:34:59
AEX
886.08 888.21 871.35 +19.38 +2.24%
11:35:59
IBEX 35
10,599.00 10,632.60 10,413.70 +208.50 +2.01%
11:35:00
FTSE MIB
31,831.64 31,914.27 31,217.06 +724.51 +2.33%
11:35:59
SMI
11,843.77 11,865.57 11,587.56 +333.31 +2.90%
11:34:38
PSI
6,575.30 6,579.00 6,476.49 +119.33 +1.85%
11:35:59
BEL 20
4,000.10 4,010.70 3,975.20 +109.70 +2.82%
11:30:00
ATX
3,553.46 3,570.21 3,468.36 +85.10 +2.45%
11:50:00
OMXS30
2,442.13 2,452.29 2,416.54 +39.18 +1.63%
11:30:59
OMXC25
1,921.14 1,932.10 1,889.69 +12.91 +0.68%
10:59:58
MOEX
2,873.61 2,875.45 2,803.47 +42.86 +1.51%
11:40:00
RTSI
1,053.18 1,057.02 1,037.00 +6.09 +0.58%
11:40:00
WIG20
2,236.35 2,248.13 2,222.76 -1.41 -0.06%
11:05:45
Budapest SE
71,554.39 71,759.29 70,252.21 +1,232.56 +1.75%
01:00:00
BIST 100
10,024.31 10,076.40 9,902.19 +143.08 +1.45%
11:09:59
TA 35
1,978.18 1,980.78 1,959.83 +29.83 +1.53%
10:29:59
Tadawul All Share
11,729.71 11,791.63 11,696.94 +50.55 +0.43%
08:15:58
Nikkei 225
35,120.00 35,845.50 33,465.00 +860.00 +2.51%
01:59:58
S&P/ASX 200
7,699.80 7,738.20 7,643.30 +19.20 +0.25%
02:04:59
DJ New Zealand
340.38 340.39 337.95 0.00 0.00%
01:39:56
Shanghai
2,869.83 2,886.94 2,857.72 +2.55 +0.09%
03:59:34
SZSE Component
8,449.58 8,505.13 8,416.25 -14.28 -0.17%
03:44:59
China A50
11,589.75 11,666.49 11,533.09 +14.93 +0.13%
03:00:00
DJ Shanghai
390.97 393.22 389.56 +0.21 +0.05%
03:36:00
Hang Seng
16,877.86 16,988.26 16,684.78 +230.52 +1.38%
03:59:59
Taiwan Weighted
21,295.28 21,306.23 20,638.28 +794.26 +3.87%
01:00:00
SET
1,290.55 1,293.94 1,282.05 +16.54 +1.30%
06:03:00
KOSPI
2,568.14 2,594.83 2,510.82 +45.99 +1.82%
02:32:40
IDX Composite
7,194.31 7,246.26 7,154.80 +65.10 +0.91%
03:59:57
Nifty 50
24,315.25 24,337.70 24,184.90 +322.70 +1.35%
05:59:59
BSE Sensex
79,468.01 79,639.20 79,106.20 +874.94 +1.11%
06:01:59
PSEi Composite
6,535.17 6,535.17 6,451.95 +101.93 +1.58%
02:58:59
Karachi 100
77,114.49 77,800.04 77,086.82 -76.85 -0.10%
06:29:59
VN 30
1,253.58 1,259.39 1,245.46 +0.77 +0.06%
04:02:04
CSE All-Share
11,301.30 11,330.38 11,244.39 +46.90 +0.42%
06/08
Trade With A Regulated Broker
Dow Jones
38,763.45 39,477.96 38,731.51 -234.21 -0.60%
16:48:10
S&P 500
5,199.50 5,330.64 5,195.54 -40.53 -0.77%
16:48:10
Nasdaq
16,198.86 16,709.81 16,179.53 -167.99 -1.03%
15:59:59
Small Cap 2000
2,035.15 2,093.30 2,029.50 -29.15 -1.41%
01:00:00
S&P 500 VIX
27.85 29.76 21.97 +0.14 +0.51%
17:55:17
S&P/TSX
21,880.95 22,267.16 21,835.69 -98.41 -0.45%
16:43:28
Bovespa
127,386 127,485 126,268 +1,119 +0.89%
15:54:30
S&P/BMV IPC
52,680.90 52,935.55 52,415.47 +281.27 +0.54%
16:26:00
MSCI World
3,372.32 3,435.85 3,370.42 -8.59 -0.25%
16:18:15
DAX
17,615.15 17,666.82 17,386.88 +260.83 +1.50%
11:38:59
FTSE 100
8,166.88 8,176.99 8,026.69 +140.19 +1.75%
11:35:59
CAC 40
7,266.01 7,287.85 7,145.88 +135.97 +1.91%
11:35:59
Euro Stoxx 50
4,666.80 4,684.05 4,588.30 +91.58 +2.00%
11:34:59
AEX
886.08 888.21 871.35 +19.38 +2.24%
11:35:59
IBEX 35
10,599.00 10,632.60 10,413.70 +208.50 +2.01%
11:35:00
FTSE MIB
31,831.64 31,914.27 31,217.06 +724.51 +2.33%
11:35:59
SMI
11,843.77 11,865.57 11,587.56 +333.31 +2.90%
11:34:38
PSI
6,575.30 6,579.00 6,476.49 +119.33 +1.85%
11:35:59
BEL 20
4,000.10 4,010.70 3,975.20 +109.70 +2.82%
11:30:00
ATX
3,553.46 3,570.21 3,468.36 +85.10 +2.45%
11:50:00
OMXS30
2,442.13 2,452.29 2,416.54 +39.18 +1.63%
11:30:59
OMXC25
1,921.14 1,932.10 1,889.69 +12.91 +0.68%
10:59:58
MOEX
2,873.61 2,875.45 2,803.47 +42.86 +1.51%
11:40:00
RTSI
1,053.18 1,057.02 1,037.00 +6.09 +0.58%
11:40:00
WIG20
2,236.35 2,248.13 2,222.76 -1.41 -0.06%
11:05:45
Budapest SE
71,554.39 71,759.29 70,252.21 +1,232.56 +1.75%
01:00:00
BIST 100
10,024.31 10,076.40 9,902.19 +143.08 +1.45%
11:09:59
TA 35
1,978.18 1,980.78 1,959.83 +29.83 +1.53%
10:29:59
Tadawul All Share
11,729.71 11,791.63 11,696.94 +50.55 +0.43%
08:15:58
Nikkei 225
35,120.00 35,845.50 33,465.00 +860.00 +2.51%
01:59:58
S&P/ASX 200
7,699.80 7,738.20 7,643.30 +19.20 +0.25%
02:04:59
DJ New Zealand
340.38 340.39 337.95 0.00 0.00%
01:39:56
Shanghai
2,869.83 2,886.94 2,857.72 +2.55 +0.09%
03:59:34
SZSE Component
8,449.58 8,505.13 8,416.25 -14.28 -0.17%
03:44:59
China A50
11,589.75 11,666.49 11,533.09 +14.93 +0.13%
03:00:00
DJ Shanghai
390.97 393.22 389.56 +0.21 +0.05%
03:36:00
Hang Seng
16,877.86 16,988.26 16,684.78 +230.52 +1.38%
03:59:59
Taiwan Weighted
21,295.28 21,306.23 20,638.28 +794.26 +3.87%
01:00:00
SET
1,290.55 1,293.94 1,282.05 +16.54 +1.30%
06:03:00
KOSPI
2,568.14 2,594.83 2,510.82 +45.99 +1.82%
02:32:40
IDX Composite
7,194.31 7,246.26 7,154.80 +65.10 +0.91%
03:59:57
Nifty 50
24,315.25 24,337.70 24,184.90 +322.70 +1.35%
05:59:59
BSE Sensex
79,468.01 79,639.20 79,106.20 +874.94 +1.11%
06:01:59
PSEi Composite
6,535.17 6,535.17 6,451.95 +101.93 +1.58%
02:58:59
Karachi 100
77,114.49 77,800.04 77,086.82 -76.85 -0.10%
06:29:59
VN 30
1,253.58 1,259.39 1,245.46 +0.77 +0.06%
04:02:04
CSE All-Share
11,301.30 11,330.38 11,244.39 +46.90 +0.42%
06/08
Trade With A Regulated Broker
