Re: COME  Sociedad Comercial del Plata
				Publicado: Lun Abr 07, 2014 5:11 pm
				por DON VINCENZO
				ACÁ TIENEN TODAS LAS SECUENCIAS DE LAS OPERACIONES DEL DÍA EN LA COMETERA....
6:59:49		0,980	1,554 	15.000	14.700,000
16:59:33		0,980	2,383 	2.050	2.009,000
16:52:14		0,988	2,383 	4.000	3.952,000
16:51:44		0,988	2,383 	980	968,240
16:51:44		0,988	2,383 	15.620	15.432,560
16:51:44		0,988	2,383 	6.900	6.817,200
16:51:44		0,987	2,280 	6.500	6.415,500
16:50:39		0,984	1,969 	5.010	4.929,840
16:49:12		0,980	1,554 	5.000	4.900,000
16:49:12		0,980	1,554 	10.300	10.094,000
16:42:58		0,985	2,073 	1.970	1.940,450
16:40:56		0,985	2,073 	10.000	9.850,000
16:40:16		0,985	2,073 	15.000	14.775,000
16:40:16		0,985	2,073 	28.030	27.609,550
16:35:25		0,985	2,073 	1.770	1.743,450
16:35:15		0,985	2,073 	7.800	7.683,000
16:34:38		0,984	1,969 	20.000	19.680,000
16:34:29		0,985	2,073 	7.800	7.683,000
16:34:18		0,985	2,073 	3.630	3.575,550
16:34:18		0,985	2,073 	5.000	4.925,000
16:34:18		0,985	2,073 	4.000	3.940,000
16:33:59		0,985	2,073 	4.170	4.107,450
16:33:59		0,985	1,554 	830	817,550
16:32:31		0,980	1,554 	5.000	4.900,000
16:32:01		0,982	2,073 	1.320	1.296,240
16:28:16		0,980	2,073 	100	98,000
16:28:10		0,980	2,073 	100	98,000
16:27:36		0,985	2,073 	1.170	1.152,450
16:27:36		0,985	2,073 	3.830	3.772,550
16:26:07		0,985	2,073 	3.980	3.920,300
16:26:07		0,985	2,073 	6.170	6.077,450
16:23:07		0,985	2,073 	2.500	2.462,500
16:17:26		0,982	1,762 	2.300	2.258,600
16:15:59		0,982	1,762 	20.000	19.640,000
16:15:49		0,985	2,073 	16.920	16.666,200
16:15:49		0,985	2,073 	3.080	3.033,800
16:15:45		0,985	2,073 	20.000	19.700,000
16:15:15		0,985	2,073 	7.800	7.683,000
16:15:15		0,985	2,073 	1.920	1.891,200
16:15:15		0,985	2,073 	1.000	985,000
16:15:15		0,985	2,073 	10.520	10.362,200
16:15:15		0,985	2,073 	3.760	3.703,600
16:15:11		0,985	2,073 	17.800	17.533,000
16:15:11		0,985	2,073 	7.200	7.092,000
16:11:35		0,985	2,073 	2.800	2.758,000
16:11:35		0,985	2,073 	7.200	7.092,000
16:11:15		0,985	2,073 	5.000	4.925,000
16:02:09		0,985	2,073 	7.800	7.683,000
16:02:01		0,980	1,554 	2.200	2.156,000
16:02:01		0,980	1,554 	15.000	14.700,000
16:01:15		0,985	2,073 	10.000	9.850,000
16:00:07		0,980	1,554 	15.000	14.700,000
16:00:07		0,980	1,554 	2.800	2.744,000
15:59:11		0,980	1,554 	15.000	14.700,000
15:59:11		0,980	1,554 	10.000	9.800,000
15:59:06		0,980	1,554 	12.200	11.956,000
15:59:06		0,980	1,554 	1.400	1.372,000
15:59:06		0,980	1,554 	1.400	1.372,000
15:59:06		0,980	1,554 	10.000	9.800,000
15:54:25		0,975	1,036 	16.130	15.726,750
15:48:24		0,975	1,036 	31.500	30.712,500
15:48:24		0,975	1,036 	10.000	9.750,000
15:48:24		0,975	1,036 	8.500	8.287,500
15:46:21		0,970	0,518 	300	291,000
15:37:50		0,970	0,518 	800	776,000
15:37:50		0,970	0,518 	7.770	7.536,900
15:37:45		0,970	0,518 	4.330	4.200,100
15:37:45		0,970	0,518 	4.490	4.355,300
15:37:45		0,970	0,518 	7.180	6.964,600
15:37:45		0,970	0,518 	6.000	5.820,000
15:37:45		0,970	0,518 	3.000	2.910,000
15:30:40		0,965	0,000 	10.000	9.650,000
15:26:25		0,965	0,000 	5.000	4.825,000
15:25:55		0,965	0,000 	5.000	4.825,000
15:24:50		0,965	0,000 	45.000	43.425,000
15:21:46		0,963	-0,207 	25.000	24.075,000
15:21:42		0,963	-0,207 	25.000	24.075,000
15:18:39		0,960	-0,518 	11.400	10.944,000
15:18:39		0,960	-0,518 	33.600	32.256,000
15:18:18		0,960	-0,518 	16.400	15.744,000
15:18:00		0,960	-0,518 	9.400	9.024,000
15:18:00		0,960	-0,518 	2.100	2.016,000
15:18:00		0,963	-0,207 	27.100	26.097,300
15:17:24		0,965	0,000 	5.000	4.825,000
15:15:22		0,963	-0,207 	2.400	2.311,200
15:15:22		0,963	-0,207 	14.000	13.482,000
15:15:22		0,963	-0,207 	6.500	6.259,500
14:42:24		0,963	-0,207 	20.000	19.260,000
14:34:40		0,960	-0,518 	12.300	11.808,000
14:34:40		0,960	-0,518 	5.720	5.491,200
14:31:39		0,960	-0,518 	4.720	4.531,200
14:31:39		0,960	-0,518 	280	268,800
14:21:42		0,960	-0,518 	21.630	20.764,800
14:01:09		0,960	-0,518 	16.450	15.792,000
14:01:09		0,960	-0,518 	450	432,000
13:58:38		0,960	-0,518 	50	48,000
13:58:38		0,960	-0,518 	4.550	4.368,000
13:38:20		0,960	-0,518 	4.800	4.608,000
13:37:39		0,960	-0,518 	5.000	4.800,000
13:34:45		0,960	-0,518 	8.300	7.968,000
13:34:11		0,961	-0,415 	8.370	8.043,570
13:33:26		0,961	-0,518 	1.700	1.633,700
13:19:47		0,960	-0,518 	10.000	9.600,000
13:19:38		0,960	-0,518 	10.000	9.600,000
13:16:46		0,960	-0,518 	4.650	4.464,000
12:42:34		0,970	0,518 	4.710	4.568,700
12:42:34		0,965	0,000 	2.500	2.412,500
12:24:43		0,970	0,518 	7.780	7.546,600
12:24:43		0,965	0,000 	2.220	2.142,300
12:24:28		0,965	0,000 	7.500	7.237,500
12:24:28		0,960	-0,518 	2.500	2.400,000
12:15:33		0,950	-1,554 	1.320	1.254,000
12:15:20		0,950	-1,554 	1.680	1.596,000
12:06:52		0,950	-1,554 	31.600	30.020,000
11:47:46		0,965	0,000 	10.000	9.650,000
11:46:56		0,965	0,000 	280	270,200
11:45:23		0,965	0,000 	11.010	10.624,650
11:45:23		0,965	0,000 	1.990	1.920,350
11:41:38		0,965	0,000 	27.000	26.055,000
11:41:20		0,965	0,000 	1.010	974,650
11:16:55		0,965	0,000 	11.390	10.991,350
11:16:53		0,970	0,518 	20.000	19.400,000
11:04:36		0,965	0,000 	6.040	5.828,600