Mensajepor Napoleón » Jue Ene 04, 2018 2:09 pm
Posible COMPRADOR CON INFORMACIÓN BARRIENDO TODO EN 16,45
Operaciones del día
Hora Precio Variación % Volumen Nominal Monto Operado ($)
14:05:17 16,450 0,612 28.777 473.381,650
14:05:17 16,450 0,612 970 15.956,500
14:04:58 16,450 0,612 230 3.783,500
14:04:08 16,450 0,612 800 13.160,000
14:04:08 16,450 0,612 1.200 19.740,000
14:02:45 16,450 0,612 6.070 99.851,500
14:02:45 16,450 0,612 1.000 16.450,000
14:01:36 16,500 0,917 2.460 40.590,000
13:59:36 16,450 0,612 200 3.290,000
13:58:04 16,450 0,612 50.000 822.500,000
13:57:55 16,400 0,306 2.000 32.800,000
13:55:03 16,500 0,917 163 2.689,500
13:55:03 16,450 0,612 4.837 79.568,650
13:54:02 16,450 0,612 1.500 24.675,000
13:53:53 16,400 0,306 800 13.120,000
13:53:49 16,450 0,612 3.663 60.256,350
13:53:49 16,450 0,612 2.474 40.697,300
13:53:49 16,450 0,612 363 5.971,350
13:52:04 16,450 0,612 3.037 49.958,650
13:49:44 16,400 0,306 1.000 16.400,000
13:46:47 16,400 0,306 1.012 16.596,800
13:46:47 16,400 0,306 3.968 65.075,200
13:46:47 16,400 0,306 2.263 37.113,200
13:46:47 16,400 0,306 1.158 18.991,200
13:46:47 16,400 0,306 1.525 25.010,000
13:46:12 16,400 0,306 1.475 24.190,000
13:46:12 16,400 0,306 1.000 16.400,000
13:43:26 16,450 0,612 800 13.160,000
13:43:26 16,450 0,612 15.000 246.750,000
13:43:26 16,450 0,612 10.000 164.500,000
13:43:26 16,450 0,612 25.530 419.968,500
13:42:47 16,400 0,306 1.000 16.400,000
13:41:28 16,400 0,306 2.000 32.800,000
13:41:20 16,400 0,306 3.000 49.200,000
13:41:20 16,400 0,306 1.930 31.652,000
13:41:20 16,400 0,306 70 1.148,000
13:41:00 16,400 0,306 4.930 80.852,000
13:39:54 16,400 0,306 5.556 91.118,400
13:39:54 16,400 0,306 244 4.001,600
13:39:36 16,400 0,306 156 2.558,400
13:38:47 16,400 0,306 3.800 62.320,000
13:38:29 16,400 0,306 800 13.120,000
13:37:14 16,450 0,612 1.200 19.740,000
13:36:35 16,400 0,306 5.000 82.000,000
13:36:29 16,400 0,306 5.000 82.000,000
13:34:59 16,400 0,306 260 4.264,000
13:34:59 16,400 0,306 13.500 221.400,000
13:34:59 16,400 0,306 2.676 43.886,400
13:34:59 16,400 0,306 5.788 94.923,200
13:34:59 16,400 0,306 1.000 16.400,000
13:34:59 16,400 0,306 46.072 755.580,800
13:34:59 16,350 0,000 1.000 16.350,000
13:34:59 16,350 0,000 5.000 81.750,000
13:34:59 16,300 -0,306 200 3.260,000
13:34:59 16,300 -0,306 5.000 81.500,000
13:34:59 16,250 -0,612 1.257 20.426,250
13:34:59 16,250 -0,612 1.200 19.500,000
13:34:59 16,250 -0,612 1.200 19.500,000
13:34:59 16,200 -0,917 3.000 48.600,000
13:34:59 16,200 -0,917 2.000 32.400,000
13:34:59 16,200 -0,917 324 5.248,800
13:34:59 16,200 -0,917 1.200 19.440,000
13:34:59 16,150 -1,223 4.822 77.875,300
13:33:34 16,100 -1,529 1.000 16.100,000
13:32:10 16,150 -1,223 178 2.874,700
13:32:10 16,150 -1,223 664 10.723,600
13:32:10 16,150 -1,223 1.000 16.150,000
13:31:48 16,150 -1,223 1.000 16.150,000
13:28:54 16,100 -1,529 9.807 157.892,700
13:28:54 16,100 -1,529 193 3.107,300
13:28:51 16,100 -1,529 3.000 48.300,000
13:28:51 16,100 -1,529 500 8.050,000
13:28:50 16,100 -1,529 1.601 25.776,100
13:28:35 16,100 -1,529 4.099 65.993,900
13:28:35 16,100 -1,529 500 8.050,000
13:28:35 16,100 -1,529 3.401 54.756,100
13:26:46 16,100 -1,529 999 16.083,900
13:22:45 16,100 -1,529 600 9.660,000
13:19:53 16,100 -1,529 2.000 32.200,000
13:18:34 16,000 -2,141 2.173 34.768,000
13:17:57 16,100 -1,529 1.200 19.320,000
13:17:46 16,000 -2,141 9.954 159.264,000
13:17:46 16,000 -2,141 1.440 23.040,000
13:17:46 16,000 -2,141 1.200 19.200,000
13:17:46 16,000 -2,141 2.000 32.000,000
13:17:46 15,950 -2,446 681 10.861,950
13:17:46 15,950 -2,446 200 3.190,000
13:17:46 15,950 -2,446 7.697 122.767,150
13:17:46 15,950 -2,446 1.000 15.950,000
13:17:46 15,950 -2,446 1.349 21.516,550
13:14:36 15,950 -2,446 763 12.169,850
13:14:36 15,900 -2,752 2.237 35.568,300
13:14:10 15,900 -2,752 2.750 43.725,000
13:12:55 15,900 -2,752 13 206,700
13:12:50 15,900 -2,752 500 7.950,000
13:11:52 15,900 -2,752 1.387 22.053,300
13:11:52 15,900 -2,752 100 1.590,000
13:06:51 15,900 -2,752 400 6.360,000
13:02:54 15,950 -2,446 388 6.188,600
12:58:38 15,950 -2,446 700 11.165,000
12:58:23 16,000 -2,141 500 8.000,000
12:52:58 16,000 -2,141 500 8.000,000
12:52:49 15,950 -2,446 1.200 19.140,000
12:47:37 16,050 -1,835 650 10.432,500
12:45:57 15,850 -3,058 5.800 91.930,000
12:45:55 15,900 -2,752 500 7.950,000
12:45:55 15,900 -2,752 500 7.950,000
12:45:55 15,900 -2,752 3.400 54.060,000
12:45:27 16,050 -1,835 609 9.774,450
12:44:53 15,900 -2,752 6.000 95.400,000
12:44:27 15,900 -2,752 5.000 79.500,000
12:44:27 15,900 -2,752 657 10.446,300
12:44:27 15,900 -2,752 3.758 59.752,200
12:43:42 15,900 -2,752 2.000 31.800,000
12:42:03 15,900 -2,752 5.000 79.500,000
12:41:57 15,900 -2,752 227 3.609,300
12:40:34 15,900 -2,752 5.000 79.500,000
12:40:10 15,900 -2,752 500 7.950,000
12:40:02 15,900 -2,752 15 238,500
12:40:02 15,900 -2,752 5.000 79.500,000
12:40:02 15,900 -2,752 3.000 47.700,000
12:40:02 15,950 -2,446 500 7.975,000
12:39:55 16,050 -1,835 1.044 16.756,200
12:39:55 16,000 -2,141 156 2.496,000
12:39:55 16,000 -2,141 1.200 19.200,000
12:39:55 15,950 -2,446 600 9.570,000
12:39:37 16,000 -2,141 1.000 16.000,000
12:39:37 16,000 -2,141 200 3.200,000
12:39:37 15,950 -2,446 4.500 71.775,000
12:39:14 15,950 -2,446 500 7.975,000
12:38:49 15,950 -2,446 3.000 47.850,000
12:36:29 16,000 -2,141 400 6.400,000
12:36:10 15,900 -2,752 500 7.950,000
12:36:10 15,900 -2,752 500 7.950,000
12:36:10 15,900 -2,752 200 3.180,000
12:36:10 15,900 -2,752 700 11.130,000
12:35:52 15,950 -2,446 500 7.975,000
12:35:12 16,000 -2,141 100 1.600,000
12:35:04 15,900 -2,752 3.300 52.470,000
12:35:04 15,900 -2,752 1.200 19.080,000
12:35:04 15,950 -2,446 500 7.975,000
12:34:56 16,000 -2,141 150 2.400,000
12:34:56 15,950 -2,446 1.500 23.925,000
12:34:34 15,950 -2,446 10.000 159.500,000
12:34:22 15,900 -2,752 1.860 29.574,000
12:34:22 15,900 -2,752 360 5.724,000
12:34:22 15,900 -2,752 1.000 15.900,000
12:34:22 15,900 -2,752 500 7.950,000
12:33:48 15,850 -3,058 15.000 237.750,000
12:33:36 15,800 -3,364 1.700 26.860,000
12:33:31 15,800 -3,364 300 4.740,000
12:27:19 15,650 -4,281 250 3.912,500
12:27:19 15,700 -3,976 1.000 15.700,000
12:27:10 15,750 -3,670 381 6.000,750
12:27:10 15,800 -3,364 664 10.491,200
12:27:10 15,800 -3,364 2.000 31.600,000
12:26:28 15,900 -2,752 100 1.590,000
12:24:41 15,750 -3,670 2.359 37.154,250
12:24:15 15,900 -2,752 1.500 23.850,000
12:23:39 15,900 -2,752 48.000 763.200,000
12:20:52 15,950 -2,446 100 1.595,000
12:20:13 15,750 -3,670 850 13.387,500
12:19:55 15,750 -3,670 500 7.875,000
12:19:44 16,000 -2,141 375 6.000,000
12:19:44 16,000 -2,141 17.375 278.000,000
12:19:33 16,000 -2,141 1.375 22.000,000
12:19:33 16,000 -2,141 625 10.000,000
12:17:15 16,150 -1,223 3.041 49.112,150
12:15:35 16,150 -1,223 1.959 31.637,850
12:15:20 16,150 -1,223 3.041 49.112,150
12:15:10 16,150 -1,223 10.000 161.500,000
12:14:16 16,350 0,000 467 7.635,450
12:14:16 16,300 -0,306 1.060 17.278,000
12:13:58 16,150 -1,223 459 7.412,850
12:13:49 16,300 -0,306 140 2.282,000
12:11:21 16,350 0,000 1.470 24.034,500
12:11:21 16,300 -0,306 480 7.824,000
12:10:42 16,300 -0,306 100 1.630,000
12:10:42 16,300 -0,306 620 10.106,000
12:09:40 16,350 0,000 3.063 50.080,050
12:09:25 16,350 0,000 600 9.810,000
12:09:20 16,400 0,306 1.500 24.600,000
12:07:39 16,400 0,306 2.000 32.800,000
12:03:01 16,400 0,306 428 7.019,200
12:03:01 16,400 0,306 486 7.970,400
12:02:32 16,350 0,000 10.000 163.500,000
12:00:31 16,350 0,000 1.087 17.772,450
12:00:31 16,350 0,000 850 13.897,500
11:59:13 16,350 0,000 240 3.924,000
11:59:13 16,350 0,000 260 4.251,000
11:58:43 16,350 0,000 590 9.646,500
11:57:42 16,350 0,000 2.000 32.700,000
11:57:42 16,350 0,000 4.973 81.308,550
11:56:25 16,350 0,000 1.079 17.641,650
11:55:39 16,350 0,000 3.000 49.050,000
11:55:32 16,350 0,000 163 2.665,050
11:54:53 16,350 0,000 7.300 119.355,000
11:53:05 16,400 0,306 14 229,600
11:52:30 16,450 0,612 588 9.672,600
11:50:20 16,400 0,306 2.200 36.080,000
11:48:50 16,450 0,612 200 3.290,000
11:46:12 16,450 0,612 3.000 49.350,000
11:45:58 16,450 0,612 1.650 27.142,500
11:42:36 16,400 0,306 7.786 127.690,400
11:42:20 16,400 0,306 214 3.509,600
11:42:20 16,400 0,306 425 6.970,000
11:42:20 16,400 0,306 800 13.120,000
11:42:20 16,400 0,306 1.591 26.092,400
11:40:49 16,400 0,306 3.000 49.200,000
11:39:16 16,400 0,306 2.407 39.474,800
11:38:21 16,400 0,306 3.000 49.200,000
11:38:04 16,450 0,612 2.500 41.125,000
11:37:29 16,500 0,917 1.465 24.172,500
11:37:29 16,500 0,917 185 3.052,500
11:37:01 16,350 0,000 700 11.445,000
11:36:59 16,500 0,917 315 5.197,500
11:36:59 16,500 0,917 150 2.475,000
11:36:59 16,500 0,917 1.035 17.077,500
11:36:59 16,500 0,917 1.000 16.500,000
11:36:59 16,500 0,917 500 8.250,000
11:36:20 16,500 0,917 2.707 44.665,500
11:36:20 16,450 0,612 9.010 148.214,500
11:35:30 16,450 0,612 990 16.285,500
11:35:30 16,450 0,612 10 164,500
11:34:07 16,500 0,917 1.013 16.714,500
11:34:07 16,450 0,612 537 8.833,650
11:33:25 16,450 0,612 63 1.036,350
11:32:22 16,500 0,917 4.000 66.000,000
11:28:42 16,450 0,612 4.000 65.800,000
11:27:32 16,350 0,000 311 5.084,850
11:27:13 16,400 0,306 1.000 16.400,000
11:26:23 16,400 0,306 20.000 328.000,000
11:26:23 16,400 0,306 7.621 124.984,400
11:26:23 16,400 0,306 8 131,200
11:26:09 16,500 0,917 2.280 37.620,000
11:26:09 16,500 0,917 450 7.425,000
11:26:09 16,500 0,917 435 7.177,500
11:26:09 16,450 0,612 270 4.441,500
11:24:06 16,500 0,917 1.644 27.126,000
11:24:06 16,450 0,612 356 5.856,200
11:23:32 16,450 0,612 300 4.935,000
11:22:03 16,500 0,917 200 3.300,000
11:18:00 16,450 0,612 1.000 16.450,000
11:17:51 16,450 0,612 1.000 16.450,000
11:17:17 16,500 0,917 1.081 17.836,500
11:17:17 16,500 0,917 219 3.613,500
11:17:17 16,450 0,612 2.450 40.302,500
11:17:04 16,400 0,306 1.000 16.400,000
11:17:04 16,400 0,306 500 8.200,000
11:17:04 16,350 0,000 2.465 40.302,750
11:12:07 16,450 0,612 1.480 24.346,000
11:12:07 16,400 0,306 20 328,000
11:10:14 16,450 0,612 1.855 30.514,750
11:10:14 16,300 -0,306 90 1.467,000
11:09:01 16,350 0,000 302 4.937,700
11:09:01 16,350 0,000 100 1.635,000
11:09:01 16,400 0,306 108 1.771,200
11:05:14 16,500 0,917 90 1.485,000
11:04:28 16,500 0,917 125 2.062,500
11:04:28 16,400 0,306 1.335 21.894,000
11:04:03 16,400 0,306 2.000 32.800,000
11:02:02 16,400 0,306 1.565 25.666,000
11:00:24 16,400 0,306 100 1.640,000
11:00:24 16,400 0,306 100 1.640,000