ELQUILMEÑO escribió:Buenas muchachos, estoy en el colectivo pero acabo de ver que aparecio una venta a 5,62 me pueden confirmar si se dio o no, porque las 3 letritas esta marcando cualquier cosa... gacias amigos!
amigo le paso el resumen del dia : 16:05 2 operaciones por ese valor::
Hora Precio Variación % Volumen Nominal Monto Operado ($)
16:57:03 5,700 -0,870 2.700 15.390,000
16:56:57 5,700 -0,870 5.460 31.122,000
16:56:57 5,700 -0,870 10.000 57.000,000
16:47:44 5,700 -0,870 1.280 7.296,000
16:46:30 5,700 -0,870 9.640 54.948,000
16:46:30 5,700 -0,870 8.160 46.512,000
16:43:38 5,690 -1,043 11.200 63.728,000
16:40:17 5,700 -0,870 1.000 5.700,000
16:39:17 5,700 -0,870 5.460 31.122,000
16:39:17 5,700 -0,870 840 4.788,000
16:38:37 5,690 -1,043 11.000 62.590,000
16:38:24 5,690 -1,043 10.000 56.900,000
16:37:08 5,680 -1,217 3.700 21.016,000
16:20:08 5,700 -0,870 4.445 25.336,500
16:20:08 5,700 -0,870 1.000 5.700,000
16:20:08 5,700 -0,870 3.500 19.950,000
16:11:14 5,700 -0,870 1.015 5.785,500
16:07:03 5,650 -1,739 3.350 18.927,500
16:05:51 5,620 -2,261 880 4.945,600
16:05:51 5,650 -1,739 900 5.085,000
16:05:51 5,680 -1,217 700 3.976,000
16:05:51 5,690 -1,043 1.000 5.690,000
16:05:31 5,700 -0,870 10.000 57.000,000
16:04:02 5,700 -0,870 8.985 51.214,500
15:54:49 5,700 -0,870 9.158 52.200,600
15:53:29 5,700 -0,870 542 3.089,400
15:29:47 5,710 -0,696 1.130 6.452,300
15:26:43 5,710 -0,696 2.870 16.387,700
15:13:31 Fracción 5,700 -0,870 58 330,600
15:07:20 5,700 -0,870 2.500 14.250,000
15:07:11 5,700 -0,870 2.000 11.400,000
15:07:03 5,700 -0,870 442 2.519,400
15:07:03 5,700 -0,870 2.112 12.038,400
15:07:03 5,690 -1,043 4.346 24.728,740
15:07:01 5,690 -1,043 700 3.983,000
15:06:55 5,690 -1,043 2.300 13.087,000
15:06:47 5,690 -1,043 2.654 15.101,260
15:06:38 5,690 -1,043 5.000 28.450,000
15:06:37 5,690 -1,043 5.000 28.450,000
15:06:30 5,680 -1,217 32.346 183.725,280
14:59:27 5,680 -1,217 634 3.601,120
14:58:52 5,680 -1,217 1.000 5.680,000
14:57:51 5,650 -1,739 2.716 15.345,400
14:56:12 Fracción 5,650 -1,739 11 62,150
14:54:36 Fracción 5,650 -1,739 11 62,150
14:52:52 Fracción 5,650 -1,739 169 954,850
14:52:52 5,650 -1,739 731 4.130,150
14:52:52 5,650 -1,739 1.900 10.735,000
14:41:22 5,660 -1,565 2.548 14.421,680
14:40:31 5,660 -1,565 522 2.954,520
14:40:31 Fracción 5,660 -1,565 326 1.845,160
14:34:55 5,660 -1,565 1.474 8.342,840
14:34:55 Fracción 5,670 -1,217 300 1.701,000
14:32:47 5,680 -1,217 6.020 34.193,600
14:13:26 5,680 -1,217 1.601 9.093,680
14:13:26 Fracción 5,690 -0,870 266 1.513,540
14:02:15 5,700 -0,870 1.800 10.260,000
13:58:35 5,690 -1,043 808 4.597,520
13:46:53 5,700 -0,870 4.700 26.790,000
13:43:53 5,690 -1,043 3.000 17.070,000
13:40:22 5,680 -1,217 1.759 9.991,120
13:40:22 Fracción 5,680 -1,217 241 1.368,880
13:36:33 5,680 -1,217 3.750 21.300,000
13:36:33 Fracción 5,680 -1,043 259 1.471,120
13:32:53 5,690 -1,043 3.000 17.070,000
13:31:28 5,690 -1,043 2.000 11.380,000
13:30:06 Fracción 5,700 -0,870 300 1.710,000
13:26:53 Fracción 5,700 -0,870 88 501,600
13:26:34 5,700 -0,870 1.762 10.043,400
13:26:34 Fracción 5,700 -0,870 150 855,000
13:24:48 5,700 -0,870 3.860 22.002,000
13:21:33 5,700 -0,870 990 5.643,000
13:07:35 5,700 -0,870 13.123 74.801,100
13:04:14 5,690 -1,043 2.142 12.187,980
13:04:14 5,690 -1,043 5.858 33.332,020
12:58:37 5,690 -1,043 850 4.836,500
12:58:37 5,700 -0,870 2.218 12.642,600
12:57:44 5,700 -0,870 782 4.457,400
12:57:44 5,700 -0,870 1.218 6.942,600
12:55:28 5,700 -0,870 4.782 27.257,400
12:55:28 Fracción 5,700 -0,870 218 1.242,600
12:32:13 5,700 -0,870 1.515 8.635,500
12:30:52 5,720 -0,522 2.000 11.440,000
12:21:17 5,700 -0,870 1.600 9.120,000
12:21:17 5,700 -0,870 1.879 10.710,300
12:12:31 5,700 -0,870 370 2.109,000
12:11:54 Fracción 5,680 -0,870 120 681,600
12:11:54 Fracción 5,680 -0,870 250 1.420,000
12:08:43 5,700 -0,870 1.801 10.265,700
12:07:49 5,700 -0,870 1.800 10.260,000
12:06:40 5,700 -0,870 4.150 23.655,000
11:27:28 5,680 -1,217 10.500 59.640,000
11:14:22 5,650 -1,739 1.558 8.802,700
11:14:22 5,650 -1,739 442 2.497,300