

Mar 6, 2015 21.85 22.77 21.81 22.23 840,300 22.23
Mar 5, 2015 20.89 22.06 20.82 21.76 596,100 21.76
Mar 4, 2015 20.75 21.45 20.75 20.89 497,000 20.89
Mar 3, 2015 21.17 21.58 20.59 21.03 588,200 21.03
Mar 2, 2015 20.96 21.49 20.75 21.11 533,700 21.11
Feb 27, 2015 20.53 21.14 20.33 20.71 667,000 20.71
Feb 26, 2015 21.29 21.75 20.12 20.53 787,800 20.53
Feb 25, 2015 21.55 22.14 21.18 21.49 518,000 21.49
Feb 24, 2015 21.77 22.36 20.87 21.75 581,700 21.75
Feb 23, 2015 20.56 21.75 20.41 21.57 743,800 21.57
Feb 20, 2015 20.00 20.59 19.70 20.51 474,500 20.51
Feb 19, 2015 19.43 19.94 19.15 19.89 367,100 19.89