lucas_jaime escribió:alguno puede poner las ultimas 5 operaciones del bded?
Hora Cotización Cantidad de Láminas Monto Negociado en Pesos
11:18 519,999 259 134679,741
11:18 520,000 1.741 905320,000
11:21 520,000 259 134680,000
11:24 520,000 1.741 905320,000
11:24 520,000 778 404560,000
11:26 522,000 2.000 1044000,000
11:30 520,000 2.000 1040000,000
11:33 521,000 4.178 2176738,000
11:33 521,000 1.500 781500,000
11:33 521,000 1.000 521000,000
11:37 520,000 15.000 7800000,000
11:46 520,200 2.000 1040400,000
11:54 521,999 100 52199,900
11:54 524,999 200 104999,800
11:54 525,000 1.700 892500,000
12:15 525,000 300 157500,000
12:15 525,000 3.000 1575000,000
12:17 525,000 1.435 753375,000
12:21 526,000 2.500 1315000,000
12:26 526,000 500 263000,000
12:31 526,000 7.000 3682000,000
12:31 526,000 3.500 1841000,000
12:35 525,000 712 373800,000
12:36 525,000 2.288 1201200,000
12:49 526,000 1.200 631200,000
12:50 527,000 1.712 902224,000
12:50 526,000 5.000 2630000,000
12:53 527,000 1.288 678776,000
12:54 527,000 300 158100,000
13:10 527,500 758 399845,000
13:10 527,000 412 217124,000
13:10 527,000 588 309876,000
13:11 527,000 12 6324,000
13:13 527,000 1.758 926466,000
13:19 527,000 242 127534,000
13:28 526,000 16.438 8646388,000
13:33 526,000 3.400 1788400,000
13:54 525,000 245 128625,000
13:56 525,500 2.390 1255945,000
13:56 525,950 2.000 1051900,000
14:03 525,000 3.155 1656375,000
14:03 524,500 2.000 1049000,000
14:03 524,000 2.000 1048000,000
14:03 522,000 1.800 939600,000
14:03 520,001 200 104000,200
14:03 520,000 9.500 4940000,000
14:03 520,000 22.780 11845600,000
14:07 520,050 10.000 5200500,000
14:07 520,000 17.220 8954400,000
14:07 520,000 800 416000,000
14:24 523,000 5.000 2615000,000
14:29 522,950 600 313770,000
14:33 522,950 764 399533,800
14:46 522,000 574 299628,000
15:00 521,000 5.000 2605000,000
15:00 521,000 767 399607,000
15:03 522,000 287 149814,000
15:29 520,010 1.930 1003619,300
15:29 520,000 1.000 520000,000
15:29 520,000 1.070 556400,000
15:32 521,000 5.000 2605000,000
15:48 521,500 500 260750,000
15:48 521,500 7.286 3799649,000
15:49 522,000 2.006 1047132,000
15:49 522,000 13.922 7267284,000
15:52 522,000 78 40716,000
15:52 522,000 423 220806,000
15:52 522,000 100 52200,000
15:54 522,000 177 92394,000
15:54 522,000 323 168606,000
15:59 522,500 6.000 3135000,000
16:05 522,500 4.000 2090000,000
16:13 523,000 500 261500,000
16:13 523,000 5.000 2615000,000
16:21 523,000 5.000 2615000,000
16:21 523,000 31.100 16265300,000
16:25 523,000 2.900 1516700,000
16:25 523,000 2.100 1098300,000
16:29 524,000 2.870 1503880,000
16:32 524,000 465 243660,000
16:33 524,000 1.500 786000,000
16:36 524,000 165 86460,000
16:36 524,000 1.800 943200,000
16:38 525,000 10.000 5250000,000
16:42 525,000 6.000 3150000,000
16:43 525,000 7.635 4008375,000
16:54 525,000 7.365 3866625,000
16:57 525,000 2.575 1351875,000
16:59 524,000 410 214840,000
16:59 523,000 5.000 2615000,000
16:59 522,000 252 131544,000
16:59 522,000 5.000 2610000,000
16:59 521,000 15.000 7815000,000
16:59 521,000 970 505370,000
16:59 520,001 1.000 520001,000
16:59 520,000 2.155 1120600,000
16:59 520,000 1.100 572000,000
16:59 520,000 378 196560,000
16:59 520,000 18.735 9742200,000