Un pco raro el comportamiento del RNG21
 
            
    Hora Precio Cantidad Monto
Negociado 
13:32 390,000 19.571 7632690,000 
13:55 394,000 90226,000 
14:48 392,000 1 392,000 
15:05 392,000 5229  1960,000 
15:10 392,000 10 3920,000 
15:13 392,000 12 4704,000 
15:17 392,000 12 4704,000 
15:21 392,000 12 4704,000 
15:24 392,000 12 4704,000 
15:29 392,000 12 4704,000 
15:31 392,000 12 4704,000 
15:37 392,000 12 4704,000 
15:40 392,000 12 4704,000 
15:51 390,000 12 4680,000 
16:06 390,000 2.070 807300,000 
16:06 390,000 11.972 4669080,000 
16:06 392,000 10.094 3956848,000 
16:06 394,000 1.513 596122,000 
16:39 390,000 7.495 2923050,000