

Nikkei 225 Jun 2016 17.445,0 17.570,0 17.697,5 17.425,0 -125,0 -0,71% 04:26:47
Topix Jun 2016 1.398,75 1.419,50 1.410,25 1.396,75 -20,75 -1,46% 04:26:52
Hang Seng May 2016 21.288,0 21.602,0 21.331,5 21.194,5 -314,0 -1,45% 04:26:58
China H-Shares Abr 2016 9.050,00 9.128,00 9.167,00 9.016,00 -78,00 -0,85% 04:12:00
CSI 300 May 2016 3.111,40 3.138,00 3.132,60 3.092,40 -26,60 -0,85% 04:11:00
China A50 May 2016 9.562,50 9.640,00 9.637,50 9.492,50 -77,50 -0,80% 04:25:22
S&P/ASX 200 Jun 2016 5.233,5 5.233,5 5.257,0 5.199,5 -1,0 -0,02% 22/04
Singapur MSCI Jun 2016 325,35 327,75 327,32 324,62 -2,40 -0,73% 04:08:29