Mensajepor tgn1usd » Vie Ene 20, 2017 3:31 pm
mira lo que fue le volumen en julio, ultima columna
Jul 19, 2016 16.90 17.38 16.65 16.95 257,567
Jul 18, 2016 16.00 17.10 16.00 16.98 477,644
Jul 15, 2016 15.58 16.13 15.56 16.06 276,485
Jul 14, 2016 15.29 15.66 15.12 15.58 401,344
Jul 13, 2016 15.15 15.30 14.82 15.08 191,861
Jul 12, 2016 14.93 15.41 14.89 15.10 216,122
Jul 11, 2016 14.71 15.05 14.71 14.89 179,242
Jul 8, 2016 14.81 14.96 14.66 14.76 106,663
Jul 7, 2016 14.70 14.95 14.30 14.74 152,290
Jul 6, 2016 14.83 15.01 14.44 14.70 192,147
Jul 5, 2016 14.85 15.31 14.41 14.98 404,302
Jul 1, 2016 14.24 14.85 14.20 14.62 326,560
Jun 30, 2016 13.75 14.26 13.40 14.13 328,036
Jun 29, 2016 13.45 13.80 13.45 13.65 314,283
Jun 28, 2016 13.16 13.58 13.09 13.44 266,008