Jue Sep 15, 2016
Bolsar desde las 14,46
Fueron dos post con excelente timing!!
Hora Precio Variación % Volumen Nominal Monto Operado ($)
16:58:37 1.325,000 2,554 2 2.120,000
16:57:28 1.317,000 1,935 19 25.023,000
16:56:49 1.311,000 1,471 2 2.228,700
16:56:49 1.312,000 1,548 10 13.120,000
16:56:49 1.312,500 1,587 5 6.562,500
16:56:49 Fracción 1.313,000 1,935 1 656,500
16:56:25 1.317,000 1,935 4 5.268,000
16:56:03 1.320,000 2,167 2 2.640,000
16:53:44 1.320,000 2,167 20 26.400,000
16:52:30 1.325,000 2,554 20 26.500,000
16:51:41 1.325,000 2,554 13 17.225,000
16:51:41 1.325,000 2,554 2 2.650,000
16:51:24 1.325,000 2,554 7 9.275,000
16:51:20 Fracción 1.325,000 2,786 1 1.325,000
16:50:01 1.328,000 2,786 2 2.656,000
16:49:55 Fracción 1.328,000 2,554 2 1.992,000
16:47:31 1.325,000 2,554 110 145.750,000
16:47:10 1.325,000 2,554 5 6.625,000
16:44:23 1.325,000 2,554 2 2.650,000
16:41:21 1.330,000 2,941 6 7.980,000
16:41:19 1.330,000 2,941 5 6.650,000
16:40:32 1.333,000 3,173 2 2.132,800
16:39:39 1.330,000 2,941 2 2.660,000
16:38:18 1.333,000 3,173 11 14.663,000
16:38:11 1.330,000 2,941 14 18.620,000
16:34:38 1.330,000 2,941 100 133.000,000
16:34:13 1.335,000 3,328 3 4.005,000
16:34:13 1.338,000 3,560 6 8.028,000
16:34:02 1.338,000 3,560 10 13.380,000
16:34:02 1.338,000 3,560 10 13.380,000
16:34:02 1.335,000 3,328 33 44.055,000
16:32:24 1.335,000 3,328 15 20.025,000
16:30:57 1.338,000 3,560 14 18.732,000
16:30:52 1.338,000 3,560 16 21.408,000
16:30:08 1.338,000 3,560 16 21.408,000
16:30:07 1.338,000 3,560 224 300.247,200
16:30:03 1.339,000 3,638 9 12.051,000
16:29:53 1.338,000 3,560 76 101.152,800
16:29:34 1.338,000 3,560 3 4.281,600
16:29:34 1.338,000 3,560 10 13.380,000
16:29:15 1.335,000 3,328 5 6.675,000
16:28:15 1.338,000 3,560 17 22.746,000
16:28:06 1.331,000 3,019 16 21.296,000
16:27:43 1.338,000 3,560 29 38.266,800
16:27:43 1.335,000 3,328 13 17.889,000
16:27:25 1.335,000 3,328 2 2.136,000
16:26:18 1.331,000 3,019 5 6.655,000
16:26:14 1.330,000 2,941 7 9.310,000
16:26:14 1.330,000 2,941 20 26.600,000
16:26:14 1.330,000 2,941 18 24.472,000
16:24:31 1.321,000 2,245 7 9.247,000
16:23:58 1.315,000 1,780 5 6.575,000
16:23:26 1.321,000 2,245 72 94.583,600
16:23:26 1.321,000 2,245 4 5.284,000
16:20:50 1.307,000 1,161 300 392.100,000
16:20:28 1.321,000 2,245 5 6.605,000
16:20:24 1.310,000 1,393 8 10.480,000
16:20:24 1.310,000 1,393 7 9.170,000
16:19:01 1.320,000 2,167 8 10.560,000
16:18:52 1.330,000 2,941 2 2.128,000
16:18:51 1.320,000 2,167 2 2.640,000
16:18:51 1.321,000 2,245 5 6.605,000
16:17:14 1.321,000 2,245 5 6.605,000
16:17:04 1.350,000 4,489 2 2.430,000
16:17:04 1.334,000 3,251 6 8.270,800
16:16:28 1.334,000 3,251 2 2.267,800
16:16:19 1.322,000 2,322 20 26.440,000
16:16:19 1.320,000 2,167 10 13.200,000
16:15:30 Fracción 1.312,000 1,393 1 1.180,800
16:15:24 1.310,000 1,393 7 9.694,000
16:15:09 1.310,000 1,393 16 20.436,000
16:15:09 1.310,000 1,393 34 45.064,000
16:14:11 1.310,000 1,393 14 18.209,000
16:14:00 1.301,000 0,697 300 390.300,000
16:10:47 1.310,000 1,393 2 2.227,000
16:10:01 1.300,000 0,619 50 65.000,000
16:09:46 1.312,000 1,548 6 8.003,200
16:09:46 1.300,000 0,619 3 3.900,000
16:09:46 1.300,000 0,619 21 27.300,000
16:09:46 1.300,000 0,619 50 65.000,000
16:09:46 1.300,000 0,619 40 52.000,000
16:09:46 1.300,000 0,619 16 20.800,000
16:09:46 1.300,000 0,619 14 18.070,000
16:07:49 1.300,000 0,619 56 73.320,000
16:07:49 1.299,000 0,542 18 22.862,400
15:59:35 1.299,000 0,542 3 3.897,000
15:58:05 1.295,000 0,232 11 14.245,000
15:56:18 1.284,000 -0,619 19 24.396,000
15:54:29 1.295,000 0,232 2 2.978,500
15:54:01 Fracción 1.295,000 0,232 1 1.295,000
15:53:38 1.295,000 0,232 117 151.515,000
15:53:38 Fracción 1.296,000 0,615 1 648,000
15:53:38 Fracción 1.296,100 0,615 1 1.425,710
15:53:27 1.299,950 0,615 9 11.049,575
15:53:27 1.299,900 0,611 5 6.499,500
15:53:27 1.297,000 0,387 7 8.430,500
15:51:58 Fracción 1.297,000 0,615 1 648,500
15:48:57 1.299,950 0,615 4 5.199,800
15:46:17 1.300,000 0,619 80 104.000,000
15:46:12 1.300,000 0,619 26 33.800,000
15:45:45 1.300,000 0,619 2 2.210,000
15:43:56 1.299,900 0,611 25 32.497,500
15:42:53 1.299,900 0,611 50 64.995,000
15:41:25 1.299,900 0,611 2 2.599,800
15:41:19 1.299,850 0,608 50 64.992,500
15:41:14 1.299,850 0,608 50 64.992,500
15:41:08 1.299,850 0,608 20 25.997,000
15:41:04 1.299,850 0,608 30 38.995,500
15:40:57 1.299,850 0,608 50 64.992,500
15:40:50 1.299,850 0,608 100 129.985,000
15:37:56 1.299,900 0,611 48 62.395,200
15:37:03 1.300,000 0,619 20 26.000,000
15:33:00 1.300,000 0,619 2 2.600,000
15:33:00 1.296,000 0,310 20 25.920,000
15:32:42 1.295,000 0,232 7 9.065,000
15:32:42 1.295,000 0,232 6 7.770,000
15:32:38 1.293,500 0,116 8 10.736,050
15:30:41 1.293,500 0,116 2 2.198,950
15:30:30 1.290,000 -0,155 6 7.224,000
15:30:20 1.285,000 -0,542 30 38.550,000
15:30:03 1.285,000 -0,542 20 25.700,000
15:29:36 1.285,000 -0,542 3 4.240,500
15:29:29 1.285,000 -0,542 13 16.705,000
15:28:45 1.285,000 -0,542 32 41.120,000
15:27:21 1.285,000 -0,542 2 2.184,500
15:27:04 1.282,000 -0,774 28 35.896,000
15:27:00 Fracción 1.282,000 -0,774 1 1.282,000
15:26:55 1.282,000 -0,774 27 34.614,000
15:26:55 1.282,000 -0,774 33 42.306,000
15:26:32 1.281,000 -0,851 10 12.810,000
15:25:20 1.280,000 -0,929 9 11.520,000
Jue Sep 15, 2016 3:25 pm
[quote="Pocoyo"]Piso.[/quote][/b]
15:22:37 1.280,000 -0,929 7 8.960,000
15:22:37 1.280,000 -0,929 5 6.400,000
15:19:41 1.280,000 -0,929 10 12.800,000
15:17:30 1.280,000 -0,929 3 4.096,000
15:17:25 1.280,000 -0,929 20 25.600,000
15:17:23 1.280,000 -0,929 20 25.600,000
15:17:20 1.280,000 -0,929 20 25.600,000
15:17:17 1.280,000 -0,929 20 25.600,000
15:17:14 1.280,000 -0,929 20 25.600,000
15:17:12 1.280,000 -0,929 20 25.600,000
15:17:09 1.280,000 -0,929 20 25.600,000
15:17:07 1.280,000 -0,929 20 25.600,000
15:17:04 1.280,000 -0,929 20 25.600,000
15:17:01 1.280,000 -0,929 20 25.600,000
15:16:58 1.280,000 -0,929 20 25.600,000
15:16:54 1.280,000 -0,929 15 19.584,000
15:16:44 1.280,000 -0,929 5 6.016,000
15:16:44 1.280,000 -0,929 8 10.240,000
15:16:44 1.280,000 -0,929 8 10.240,000
15:16:44 1.280,000 -0,929 19 24.704,000
15:15:15 1.279,000 -1,006 4 5.116,000
15:14:51 1.280,000 -0,929 2 2.560,000
15:14:44 1.280,000 -0,929 21 26.880,000
15:13:56 1.280,000 -0,929 16 20.480,000
15:13:42 1.279,000 -1,006 10 12.790,000
15:11:16 1.269,000 -1,780 20 25.380,000
15:11:16 1.269,000 -1,780 69 87.561,000
15:11:05 1.268,500 -1,819 52 65.962,000
15:07:56 1.265,000 -2,090 19 24.035,000
15:04:20 1.269,000 -1,780 4 5.076,000
15:02:41 1.268,000 -1,858 50 63.400,000
15:02:26 1.267,000 -1,935 46 58.282,000
15:00:38 1.267,000 -1,935 2 2.534,000
14:59:25 1.264,000 -2,167 82 103.648,000
14:59:17 1.264,000 -2,167 10 12.640,000
14:59:17 1.264,000 -2,167 6 7.584,000
14:56:11 1.269,000 -1,780 30 38.070,000
14:56:00 1.270,000 -1,703 25 31.750,000
14:56:00 1.271,000 -1,625 26 33.046,000
14:53:05 1.280,000 -0,929 20 25.600,000
14:53:05 1.280,000 -0,929 24 30.336,000
14:53:05 1.280,000 -0,929 20 25.600,000
14:53:05 1.280,000 -0,929 45 57.600,000
14:53:05 1.280,000 -0,929 45 57.600,000
14:53:05 1.280,000 -0,929 12 15.360,000
14:53:05 1.278,000 -1,084 7 8.946,000
14:53:05 1.275,000 -1,316 50 63.750,000
14:51:11 1.270,000 -1,703 50 63.500,000
14:49:34 1.270,000 -1,703 10 12.700,000
14:49:23 1.267,000 -1,935 48 60.816,000
14:49:07 1.267,000 -1,935 2 2.534,000
RasalGhul » Jue Sep 15, 2016 2:47 pm
RasalGhul escribió:.
se termino ..
14:46:48
1.265,000 -2,090 10 12.650,00