Re: INDU Solvay Indupa
Publicado: Mar Sep 12, 2017 12:43 pm
por zippo
Parece y solo parece que alguien después de robarle los caramelos a los chicos se dedica a acumular en $6
Bah... O quizá sea mi imaginación
Hora Precio Variación % Volumen Nominal Monto Operado ($)
12:35:02 6,000 -2,755 89 534,000
12:35:02 6,000 -2,755 1.321 7.926,000
12:31:23 6,000 -2,755 6.079 36.474,000
12:30:46 6,030 -2,269 150 904,500
12:29:49 6,000 -2,755 400 2.400,000
12:27:16 6,000 -2,755 2.000 12.000,000
12:25:46 6,000 -2,755 200 1.200,000
12:24:29 6,040 -2,107 150 906,000
12:24:07 6,000 -2,755 90.000 540.000,000
12:24:06 6,000 -2,755 10.000 60.000,000
12:23:55 6,000 -2,755 52.137 312.822,000
12:23:55 6,000 -2,755 10.000 60.000,000
12:22:52 6,040 -2,107 100 604,000
12:22:42 6,000 -2,755 10.000 60.000,000
12:22:26 6,000 -2,755 10.000 60.000,000
12:22:20 6,000 -2,755 1.479 8.874,000
12:21:58 6,000 -2,755 3.521 21.126,000
12:21:58 6,000 -2,755 5.000 30.000,000
12:21:47 6,000 -2,755 5.000 30.000,000
12:21:42 6,000 -2,755 10.000 60.000,000
12:21:20 6,000 -2,755 68 408,000
12:21:20 6,000 -2,755 5.793 34.758,000
12:20:30 6,000 -2,755 2.352 14.112,000
12:20:24 6,040 -2,107 200 1.208,000
12:17:18 6,000 -2,755 1.078 6.468,000
12:16:29 6,000 -2,755 777 4.662,000
12:13:50 6,000 -2,755 657 3.942,000
12:13:50 6,000 -2,755 1.625 9.750,000
12:13:04 6,000 -2,755 575 3.450,000
12:11:06 6,000 -2,755 7.800 46.800,000
12:11:06 6,000 -2,755 2.200 13.200,000
12:10:40 6,050 -1,945 3.187 19.281,350
12:10:40 6,050 -1,945 2.674 16.177,700
12:09:30 6,000 -2,755 2.800 16.800,000
12:09:30 6,000 -2,755 7.200 43.200,000
12:09:18 6,050 -1,945 2.326 14.072,300
12:09:18 6,050 -1,945 1.040 6.292,000
12:09:18 6,040 -2,107 1.500 9.060,000
12:09:18 6,040 -2,107 92 555,680
12:09:05 6,000 -2,755 2.800 16.800,000
12:07:48 6,000 -2,755 2.200 13.200,000
12:07:48 6,000 -2,755 2.800 16.800,000
12:06:43 6,000 -2,755 7.200 43.200,000
12:06:21 6,000 -2,755 5.972 35.832,000
12:06:21 6,000 -2,755 4.028 24.168,000
12:02:17 6,000 -2,755 1.300 7.800,000
12:00:50 6,000 -2,755 3.000 18.000,000
11:59:54 6,000 -2,755 1.672 10.032,000
11:59:54 6,000 -2,755 3.328 19.968,000
11:59:36 6,000 -2,755 10.422 62.532,000
11:59:36 6,000 -2,755 9.000 54.000,000
11:59:36 6,010 -2,593 578 3.473,780
11:59:29 6,010 -2,593 1.922 11.551,220
11:59:29 6,010 -2,593 1.534 9.219,340
11:59:29 6,010 -2,593 1.534 9.219,340
11:58:03 6,010 -2,593 266 1.598,660
11:55:02 6,010 -2,593 700 4.207,000
11:53:02 6,050 -1,945 8.960 54.208,000
11:53:02 6,050 -1,945 1.040 6.292,000
11:51:32 6,050 -1,945 1.800 10.890,000
11:51:32 6,050 -1,945 2.160 13.068,000
11:50:56 6,090 -1,297 10 60,900
11:50:47 6,050 -1,945 2.840 17.182,000
11:50:47 6,050 -1,945 9 54,450
11:49:54 6,050 -1,945 9.132 55.248,600
11:49:53 6,050 -1,945 9 54,450
11:49:39 6,050 -1,945 859 5.196,950
11:49:07 6,000 -2,755 1.000 6.000,000
11:48:53 6,000 -2,755 2.078 12.468,000
11:48:53 6,000 -2,755 10.000 60.000,000
11:48:37 6,040 -2,107 5.000 30.200,000
11:48:05 6,000 -2,755 5.000 30.000,000
11:47:59 6,000 -2,755 5.000 30.000,000
11:47:44 6,000 -2,755 67 402,000
11:47:44 6,000 -2,755 4.933 29.598,000
11:47:31 6,000 -2,755 5.067 30.402,000
11:47:07 6,000 -2,755 9.194 55.164,000
11:47:07 6,000 -2,755 2 12,000
11:47:03 6,000 -2,755 6.702 40.212,000
11:46:47 6,000 -2,755 800 4.800,000
11:46:27 6,000 -2,755 2.496 14.976,000
11:46:27 6,010 -2,593 4 24,040
11:46:11 6,010 -2,593 1.086 6.526,860
11:46:03 6,000 -2,755 8.000 48.000,000
11:46:03 6,000 -2,755 7.000 42.000,000
11:46:02 6,000 -2,755 3.000 18.000,000
11:45:54 6,000 -2,755 3.000 18.000,000
11:45:54 6,000 -2,755 5.916 35.496,000
11:45:54 5,990 -2,917 615 3.683,850
11:45:19 5,950 -3,566 1.000 5.950,000
11:45:14 6,000 -2,755 2.000 12.000,000
11:44:38 6,000 -2,755 1.824 10.944,000
11:44:38 6,000 -2,755 260 1.560,000
11:44:31 6,000 -2,755 5.500 33.000,000
11:44:31 6,010 -2,593 2.500 15.025,000
11:44:31 6,010 -2,593 2.000 12.020,000
11:44:25 6,010 -2,593 1.500 9.015,000
11:44:25 6,010 -2,593 1.000 6.010,000
11:44:09 6,010 -2,593 1.000 6.010,000
11:43:46 6,030 -2,269 31 186,930
11:43:42 6,010 -2,593 885 5.318,850
11:43:21 6,010 -2,593 900 5.409,000
11:40:57 6,010 -2,593 215 1.292,150
11:39:49 6,090 -1,297 820 4.993,800
11:39:03 6,100 -1,135 1.480 9.028,000
11:39:03 6,090 -1,297 3.500 21.315,000
11:39:03 6,050 -1,945 20 121,000
11:38:06 6,050 -1,945 530 3.206,500
11:37:32 6,000 -2,755 4.240 25.440,000
11:35:53 6,050 -1,945 4.470 27.043,500
11:35:53 6,050 -1,945 530 3.206,500
11:35:28 6,050 -1,945 4.470 27.043,500
11:35:28 6,050 -1,945 530 3.206,500
11:35:28 6,040 -2,107 5.000 30.200,000
11:34:26 6,050 -1,945 10.000 60.500,000
11:34:26 6,050 -1,945 500 3.025,000
11:34:09 6,050 -1,945 500 3.025,000
11:32:59 6,000 -2,755 10.000 60.000,000
11:32:47 6,000 -2,755 10.000 60.000,000
11:32:37 6,000 -2,755 5.000 30.000,000
11:32:37 6,000 -2,755 400 2.400,000
11:32:37 6,000 -2,755 600 3.600,000
11:32:37 6,000 -2,755 9.000 54.000,000
11:32:37 6,000 -2,755 1.000 6.000,000
11:32:37 6,000 -2,755 4.000 24.000,000
11:32:37 6,000 -2,755 1.000 6.000,000
11:32:37 6,000 -2,755 5.000 30.000,000
11:29:20 6,000 -2,755 5.000 30.000,000
11:29:20 6,000 -2,755 10.000 60.000,000
11:29:20 6,000 -2,755 5.000 30.000,000