Mensajepor RC » Vie Jul 11, 2014 12:17 pm
Especie Ult. Pre. Var.% Cant. Compra Prec. Compra Prec. Venta Cant. Venta Prec. Cierre Prec. Max Prec. Min Mon. Total Oper. Hora
ALUA 4,390 0,000 4.216 4.320 4.390 4.898 4,390 4,390 4,370 322.722 27 12:15
APBR 75,500 -0,264 424 75.500 75.700 109 75,700 75,600 74,950 504.546 30 12:15
BMA 43,700 2,824 1.070 43.550 43.700 436 42,500 43,700 42,150 1.295.255 64 12:13
COME 1,170 0,000 76.060 1.160 1.180 144.400 1,170 1,180 1,150 690.782 48 12:15
EDN 7,990 5,968 2.000 7.980 7.990 3.187 7,540 7,990 7,510 2.483.403 149 12:16
ERAR 4,030 0,499 68.028 4.030 4.040 10.203 4,010 4,040 4,000 1.242.632 62 12:16
FRAN 46,500 1,087 6.798 46.000 46.500 5.000 46,000 46,500 45,500 1.331.934 52 12:15
GGAL 16,950 1,497 2.470 16.900 16.950 740 16,700 17,000 16,600 3.098.943 110 12:15
PAMP 4,620 2,895 22.347 4.600 4.640 41.000 4,490 4,620 4,440 4.435.756 179 12:15
PESA 7,050 0,427 5.000 7.040 7.050 3.337 7,020 7,100 7,020 305.542 23 12:15
TECO2 50,000 2,669 94 48.050 50.000 5.169 48,700 50,000 48,700 253.487 20 12:07
TS 230,500 -0,346 1.179 230.000 230.500 281 231,300 231,500 228,000 5.691.538 169 12:13
YPFD 377,000 0,133 200 375.000 377.000 950 376,500 380,000 375,000 8.844.120 216 12:15