



15:05:15 $ 16.165 100
15:05:13 $ 16.165 100
15:05:07 $ 16.16 100
15:05:06 $ 16.16 100
15:05:05 $ 16.16 100
15:05:04 $ 16.16 100
15:04:56 $ 16.19 100
15:04:44 $ 16.19 100
15:04:43 $ 16.18 100
15:04:43 $ 16.16 100
15:04:43 $ 16.15 100
15:04:43 $ 16.19 100
15:04:43 $ 16.16 100
15:04:15 $ 15.9895 1,715
15:04:15 $ 16 100
15:04:13 $ 15.99 110
15:04:13 $ 15.98 400
15:04:13 $ 15.9764 400
Read more: http://www.nasdaq.com/symbol/pam/time-s ... z3U6bxVyOP