Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:58 pm
Le ganó en cantidad de operaciones a apbr 554 ts 315 ggal 300 ypf 341 come 743
Página 12737 de 20381
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:53 pm
Estaban los pobres vendiendo y hay operaciones que barren directamente de a 90k 120k y 150k de una
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:53 pm
17:00:26 3,100 -0,958 50.000 155.000,000
16:59:56 3,100 -0,958 5.000 15.500,000
16:59:56 3,100 -0,958 28.490 88.319,000
16:59:55 3,100 -0,958 29.000 89.900,000
16:59:55 3,100 -0,958 1.900 5.890,000
16:59:55 3,100 -0,958 25.000 77.500,000
16:59:55 3,100 -0,958 1.970 6.107,000
16:59:55 3,090 -1,278 49.000 151.410,000
16:59:55 3,090 -1,278 50.000 154.500,000
16:59:55 3,090 -1,278 8.670 26.790,300
16:59:55 3,080 -1,597 970 2.987,600
16:59:28 3,090 -1,278 10.000 30.900,000
16:59:25 3,070 -1,917 2.070 6.354,900
16:59:25 3,070 -1,917 3.000 9.210,000
16:59:24 3,080 -1,597 750 2.310,000
16:59:00 3,080 -1,597 4.180 12.874,400
16:58:58 3,080 -1,597 5.820 17.925,600
16:58:58 3,080 -1,597 4.180 12.874,400
16:57:53 3,080 -1,597 6.000 18.480,000
16:57:52 3,090 -1,278 11.330 35.009,700
16:57:52 3,090 -1,278 6.460 19.961,400
16:57:32 3,080 -1,597 74.500 229.460,000
16:54:44 3,090 -1,278 18.540 57.288,600
16:54:44 3,090 -1,278 1.460 4.511,400
16:54:25 3,090 -1,278 18.540 57.288,600
16:54:25 3,090 -1,278 1.460 4.511,400
16:54:18 3,090 -1,278 50.000 154.500,000
16:53:57 3,090 -1,278 48.540 149.988,600
16:52:32 3,080 -1,597 105.320 324.385,600
16:52:32 3,080 -1,597 50.000 154.000,000
16:52:32 3,090 -1,278 2.000 6.180,000
16:52:32 3,090 -1,278 12.680 39.181,200
16:52:15 3,090 -1,278 7.320 22.618,800
16:52:05 3,090 -1,278 10.000 30.900,000
16:52:03 3,090 -1,278 750 2.317,500
16:51:56 3,090 -1,278 2.100 6.489,000
16:51:56 3,090 -1,278 20.000 61.800,000
16:51:56 3,090 -1,278 9.830 30.374,700
16:51:55 3,090 -1,278 700 2.163,000
16:51:55 3,090 -1,278 1.400 4.326,000
16:51:42 3,090 -1,278 5.000 15.450,000
16:51:39 3,090 -1,278 50.000 154.500,000
16:51:39 3,090 -1,278 50.000 154.500,000
16:51:05 3,080 -1,597 10.000 30.800,000
16:50:41 3,090 -1,278 1.500 4.635,000
16:50:41 3,090 -1,278 2.000 6.180,000
16:50:41 3,090 -1,278 10.000 30.900,000
16:50:41 3,090 -1,278 5.000 15.450,000
16:50:41 3,090 -1,278 2.750 8.497,500
16:50:08 3,090 -1,278 700 2.163,000
16:50:07 3,080 -1,597 19.370 59.659,600
16:49:56 3,080 -1,597 5.630 17.340,400
16:49:56 3,080 -1,597 10.000 30.800,000
16:49:56 3,080 -1,597 10.000 30.800,000
16:49:56 3,080 -1,597 5.000 15.400,000
16:49:40 3,080 -1,597 11.930 36.744,400
16:49:40 3,080 -1,597 5.000 15.400,000
16:49:40 Fracción 3,080 -1,917 580 1.786,400
16:49:40 3,070 -1,917 5.000 15.350,000
16:49:40 3,070 -1,917 3.170 9.731,900
16:49:40 3,070 -1,917 5.000 15.350,000
16:49:40 3,070 -1,917 10.000 30.700,000
16:49:40 3,070 -1,917 1.300 3.991,000
16:48:41 3,070 -1,917 8.800 27.016,000
16:48:41 3,070 -1,917 18.700 57.409,000
16:48:41 3,070 -1,917 2.500 7.675,000
16:48:41 3,070 -1,917 70.000 214.900,000
16:45:27 3,060 -2,236 2.500 7.650,000
16:45:15 Fracción 3,060 -2,236 300 918,000
16:45:04 3,060 -2,236 2.200 6.732,000
16:45:00 3,060 -2,236 800 2.448,000
16:45:00 3,060 -2,236 1.700 5.202,000
16:44:46 3,060 -2,236 7.220 22.093,200
16:44:39 3,060 -2,236 5.000 15.300,000
16:43:54 3,060 -2,236 16.080 49.204,800
16:43:54 3,060 -2,236 3.920 11.995,200
16:43:16 3,060 -2,236 26.080 79.804,800
16:43:13 3,060 -2,236 3.920 11.995,200
16:43:02 3,060 -2,236 5.000 15.300,000
16:42:45 3,050 -2,556 700 2.135,000
16:41:34 3,060 -2,236 15.000 45.900,000
16:41:23 3,060 -2,236 60.000 183.600,000
16:41:23 3,060 -2,236 5.000 15.300,000
16:39:58 3,070 -1,917 9.500 29.165,000
16:39:44 3,070 -1,917 6.700 20.569,000
16:39:44 3,070 -1,917 10.000 30.700,000
16:39:44 3,070 -1,917 10.000 30.700,000
16:39:44 3,070 -1,917 5.000 15.350,000
16:39:44 3,070 -1,917 1.690 5.188,300
16:39:44 3,070 -1,917 16.610 50.992,700
16:39:00 3,060 -2,236 4.000 12.240,000
16:38:57 3,060 -2,236 6.000 18.360,000
16:38:52 3,060 -2,236 4.000 12.240,000
16:38:44 Fracción 3,060 -2,236 580 1.774,800
16:38:43 3,060 -2,236 1.710 5.232,600
16:38:12 3,060 -2,236 3.710 11.352,600
16:38:12 3,060 -2,236 20.000 61.200,000
16:38:12 3,060 -2,236 26.290 80.447,400
16:37:50 3,050 -2,556 7.320 22.326,000
16:37:50 Fracción 3,050 -2,556 180 549,000
16:37:31 3,050 -2,556 9.820 29.951,000
16:37:31 Fracción 3,050 -2,556 180 549,000
16:36:08 3,050 -2,556 24.820 75.701,000
16:36:08 3,050 -2,556 5.180 15.799,000
16:35:39 3,050 -2,556 15.000 45.750,000
16:35:13 3,060 -2,236 3.000 9.180,000
16:34:32 Fracción 3,060 -2,236 100 306,000
16:34:04 3,060 -2,236 8.000 24.480,000
16:33:47 3,060 -2,236 2.610 7.986,600
16:29:32 3,060 -2,236 10.000 30.600,000
16:29:14 Fracción 3,050 -2,556 370 1.128,500
16:29:06 3,050 -2,556 50.000 152.500,000
16:28:56 3,050 -2,556 20.550 62.677,500
16:28:56 3,050 -2,556 29.450 89.822,500
16:27:53 3,050 -2,556 4.450 13.572,500
16:27:53 3,050 -2,556 10.000 30.500,000
16:27:53 3,050 -2,556 950 2.897,500
16:27:53 3,060 -2,236 20.000 61.200,000
16:27:53 3,060 -2,236 14.600 44.676,000
16:27:17 3,060 -2,236 15.400 47.124,000
16:24:47 3,060 -2,236 1.000 3.060,000
16:21:59 3,070 -1,917 700 2.149,000
16:21:22 Fracción 3,050 -2,236 270 823,500
16:18:48 3,060 -2,236 10.000 30.600,000
16:18:48 3,060 -2,236 10.000 30.600,000
16:18:48 3,060 -2,236 5.630 17.227,800
16:16:35 3,060 -2,236 880 2.692,800
16:16:30 3,050 -2,556 1.480 4.514,000
16:15:05 Fracción 3,050 -2,556 300 915,000
16:13:45 3,050 -2,556 8.480 25.864,000
16:13:35 3,050 -2,556 1.520 4.636,000
16:13:11 3,050 -2,556 18.480 56.364,000
16:13:04 3,050 -2,556 31.520 96.136,000
16:13:04 3,050 -2,556 2.110 6.435,500
16:13:04 3,050 -2,556 16.370 49.928,500
16:13:00 3,050 -2,556 19.230 58.651,500
16:13:00 3,050 -2,556 25.000 76.250,000
16:13:00 3,050 -2,556 5.000 15.250,000
16:13:00 3,050 -2,556 770 2.348,500
16:11:40 3,040 -2,875 4.820 14.652,800
16:11:16 3,030 -3,195 1.100 3.333,000
16:10:35 3,040 -2,875 67.000 203.680,000
16:09:58 3,040 -2,875 3.000 9.120,000
16:09:43 3,050 -2,556 2.000 6.100,000
16:09:26 3,040 -2,875 10.000 30.400,000
16:09:17 3,040 -2,875 20.000 60.800,000
16:08:52 3,030 -3,195 1.940 5.878,200
16:08:19 3,030 -3,195 16.940 51.328,200
16:08:19 3,030 -3,195 18.060 54.721,800
16:06:37 3,010 -3,834 1.000 3.010,000
16:05:47 3,020 -3,514 10.000 30.200,000
16:05:47 3,020 -3,514 20.000 60.400,000
16:04:27 3,030 -3,195 21.240 64.357,200
16:03:57 3,030 -3,195 15.000 45.450,000
16:03:33 3,030 -3,195 13.760 41.692,800
16:02:28 3,040 -2,875 30.000 91.200,000
16:00:41 3,040 -2,875 20.000 60.800,000
16:00:30 3,040 -2,875 2.940 8.937,600
15:57:40 3,040 -2,875 10.000 30.400,000
15:57:24 3,040 -2,875 6.000 18.240,000
15:54:04 3,040 -2,875 10.000 30.400,000
15:53:00 3,040 -2,875 3.000 9.120,000
15:49:54 3,040 -2,875 2.880 8.755,200
15:49:09 Fracción 3,050 -2,875 230 701,500
15:48:21 3,040 -2,875 25.000 76.000,000
15:48:14 3,040 -2,875 930 2.827,200
15:47:46 3,040 -2,875 39.250 119.320,000
15:47:26 3,040 -2,875 8.430 25.627,200
15:47:13 3,040 -2,875 91.570 278.372,800
15:47:13 3,040 -2,875 10.000 30.400,000
15:47:13 3,040 -2,875 50.000 152.000,000
15:47:13 3,040 -2,875 11.330 34.443,200
15:47:11 3,040 -2,875 50.000 152.000,000
15:47:11 3,040 -2,875 38.670 117.556,800
15:47:11 3,040 -2,875 2.500 7.600,000
15:47:11 3,040 -2,875 20.130 61.195,200
15:46:18 3,040 -2,875 4.870 14.804,800
15:46:18 3,040 -2,875 1.650 5.016,000
15:46:12 Fracción 3,040 -2,236 350 1.064,000
15:42:40 3,060 -2,236 3.430 10.495,800
15:42:40 3,050 -2,556 16.620 50.691,000
15:42:40 3,050 -2,556 10.000 30.500,000
15:42:40 3,050 -2,556 9.950 30.347,500
15:42:18 Fracción 3,050 -2,556 50 152,500
15:35:52 3,050 -2,556 5.000 15.250,000
15:35:49 3,050 -2,556 10.000 30.500,000
15:35:40 3,050 -2,556 15.000 45.750,000
15:35:33 3,050 -2,556 15.000 45.750,000
15:35:03 3,050 -2,556 5.000 15.250,000
15:34:43 3,050 -2,556 10.000 30.500,000
15:31:47 Fracción 3,050 -2,556 100 305,000
15:29:54 3,050 -2,556 2.500 7.625,000
15:29:45 3,050 -2,556 3.000 9.150,000
15:29:45 3,050 -2,556 2.950 8.997,500
15:29:45 3,050 -2,556 1.000 3.050,000
15:28:06 3,050 -2,556 5.700 17.385,000
15:28:00 3,050 -2,556 4.300 13.115,000
15:24:25 Fracción 3,050 -2,556 600 1.830,000
15:22:47 Fracción 3,060 -2,556 60 183,600
15:20:51 3,050 -2,556 31.700 96.685,000
15:20:25 3,050 -2,556 1.500 4.575,000
15:20:25 3,050 -2,556 11.800 35.990,000
15:20:25 3,050 -2,556 3.000 9.150,000
15:20:25 3,050 -2,556 2.000 6.100,000
15:19:20 3,060 -2,236 10.000 30.600,000
15:18:52 3,060 -2,236 5.630 17.227,800
15:18:26 3,060 -2,236 20.000 61.200,000
15:18:26 3,060 -2,236 10.000 30.600,000
15:18:26 3,060 -2,236 25.000 76.500,000
15:18:26 3,060 -2,236 5.000 15.300,000
15:14:36 3,050 -2,556 15.000 45.750,000
15:14:36 3,050 -2,556 5.000 15.250,000
15:13:24 3,050 -2,556 5.000 15.250,000
15:13:04 3,050 -2,556 13.000 39.650,000
15:13:04 3,050 -2,556 12.000 36.600,000
15:13:02 3,050 -2,556 2.000 6.100,000
15:12:32 3,050 -2,556 14.090 42.974,500
15:12:32 3,050 -2,556 6.000 18.300,000
15:12:32 3,050 -2,556 4.910 14.975,500
15:11:21 3,050 -2,556 1.000 3.050,000
15:11:20 3,050 -2,556 1.650 5.032,500
15:11:19 3,050 -2,556 5.000 15.250,000
15:10:33 3,050 -2,556 13.500 41.175,000
15:10:21 3,050 -2,556 5.000 15.250,000
15:09:54 3,050 -2,556 8.860 27.023,000
15:09:54 3,050 -2,556 22.000 67.100,000
15:09:54 3,050 -2,556 1.380 4.209,000
15:09:54 3,050 -2,556 30.000 91.500,000
15:09:54 3,050 -2,556 10.000 30.500,000
15:09:54 3,050 -2,556 5.000 15.250,000
15:09:54 3,050 -2,556 2.000 6.100,000
15:09:54 3,050 -2,556 760 2.318,000
15:07:21 3,050 -2,556 4.000 12.200,000
15:07:20 3,050 -2,556 4.000 12.200,000
15:06:39 3,040 -2,875 3.770 11.460,800
15:04:52 3,040 -2,875 2.000 6.080,000
15:04:11 3,040 -2,875 2.000 6.080,000
15:03:45 3,040 -2,875 3.230 9.819,200
15:01:50 3,030 -3,195 1.590 4.817,700
15:01:50 Fracción 3,030 -2,875 320 969,600
14:59:23 Fracción 3,030 -2,875 430 1.302,900
14:59:23 3,040 -2,875 1.000 3.040,000
14:57:43 3,050 -2,556 1.240 3.782,000
14:57:43 3,050 -2,556 2.000 6.100,000
14:56:30 3,040 -2,875 9.000 27.360,000
14:55:58 3,040 -2,875 10.000 30.400,000
14:53:41 3,030 -3,195 1.750 5.302,500
14:52:54 3,040 -2,875 3.100 9.424,000
14:52:44 3,040 -2,875 16.900 51.376,000
14:52:44 3,040 -2,875 3.100 9.424,000
14:52:31 3,040 -2,875 6.900 20.976,000
14:52:31 3,040 -2,875 18.100 55.024,000
14:52:24 3,040 -2,875 11.900 36.176,000
14:52:24 3,040 -2,875 5.000 15.200,000
14:52:24 3,040 -2,875 3.100 9.424,000
14:52:24 3,040 -2,875 5.000 15.200,000
14:51:05 Fracción 3,030 -3,195 120 363,600
14:51:05 3,030 -3,195 2.500 7.575,000
14:50:41 3,030 -3,195 17.500 53.025,000
14:50:41 3,030 -3,195 22.500 68.175,000
14:50:11 Fracción 3,030 -3,195 120 363,600
14:48:21 3,030 -3,195 5.000 15.150,000
14:47:41 3,020 -3,514 20.000 60.400,000
14:47:08 3,030 -3,195 26.080 79.022,400
14:47:08 3,030 -3,195 20.000 60.600,000
14:47:08 3,030 -3,195 1.270 3.848,100
14:47:08 3,030 -3,195 2.650 8.029,500
14:46:42 3,020 -3,514 3.000 9.060,000
14:44:56 3,030 -3,195 2.600 7.878,000
14:44:56 3,030 -3,195 22.400 67.872,000
14:44:14 3,020 -3,514 5.000 15.100,000
14:44:14 3,020 -3,514 2.800 8.456,000
14:40:06 3,020 -3,514 45.000 135.900,000
14:37:40 3,020 -3,514 3.090 9.331,800
14:37:40 Fracción 3,020 -3,514 500 1.510,000
14:37:40 Fracción 3,020 -3,514 500 1.510,000
14:36:24 3,020 -3,514 4.500 13.590,000
14:24:55 3,030 -3,195 3.400 10.302,000
14:23:53 3,020 -3,514 35.000 105.700,000
14:23:08 3,020 -3,514 7.410 22.378,200
14:23:08 3,020 -3,514 2.590 7.821,800
14:22:34 3,020 -3,514 8.100 24.462,000
14:22:34 3,020 -3,514 8.990 27.149,800
14:21:35 3,020 -3,514 10.000 30.200,000
14:21:01 3,020 -3,514 2.000 6.040,000
14:20:31 3,020 -3,514 20.000 60.400,000
14:18:15 3,030 -3,195 1.000 3.030,000
14:16:28 3,020 -3,514 9.900 29.898,000
14:16:28 3,020 -3,514 22.880 69.097,600
14:15:52 3,030 -3,195 3.200 9.696,000
14:15:52 3,030 -3,195 5.000 15.150,000
14:15:45 3,030 -3,195 10.000 30.300,000
14:15:35 3,020 -3,514 2.290 6.915,800
14:15:35 Fracción 3,020 -3,195 270 815,400
14:13:14 3,030 -3,195 16.330 49.479,900
14:12:52 3,020 -3,514 1.420 4.288,400
14:10:01 3,020 -3,514 13.180 39.803,600
14:08:58 3,020 -3,514 1.420 4.288,400
14:07:50 3,020 -3,514 11.690 35.303,800
14:06:59 3,020 -3,514 20.000 60.400,000
14:04:52 3,010 -3,834 880 2.648,800
14:04:52 3,020 -3,514 1.000 3.020,000
14:04:52 3,020 -3,514 98.120 296.322,400
14:04:45 3,030 -3,195 4.500 13.635,000
14:04:14 3,030 -3,195 11.550 34.996,500
14:03:27 3,030 -3,195 640 1.939,200
14:00:39 3,020 -3,514 50.000 151.000,000
13:59:12 3,020 -3,514 5.000 15.100,000
13:57:57 3,020 -3,514 23.230 70.154,600
13:57:24 3,020 -3,514 15.000 45.300,000
13:56:59 3,020 -3,514 8.650 26.123,000
13:56:59 3,020 -3,514 16.350 49.377,000
13:56:53 3,030 -3,195 2.000 6.060,000
13:55:17 3,030 -3,195 10.000 30.300,000
13:54:46 3,020 -3,514 20.000 60.400,000
13:53:47 3,030 -3,195 640 1.939,200
13:52:30 3,020 -3,514 8.620 26.032,400
13:52:01 3,030 -3,195 640 1.939,200
13:49:21 3,030 -3,195 700 2.121,000
13:49:04 3,020 -3,514 5.030 15.190,600
13:49:04 3,020 -3,514 14.970 45.209,400
13:49:01 3,030 -3,195 1.300 3.939,000
13:48:44 3,030 -3,195 1.500 4.545,000
13:48:27 3,030 -3,195 20.000 60.600,000
13:48:25 3,030 -3,195 17.050 51.661,500
13:48:11 3,030 -3,195 50.000 151.500,000
13:47:50 3,030 -3,195 2.750 8.332,500
13:47:50 3,030 -3,195 2.250 6.817,500
13:47:33 3,030 -3,195 5.000 15.150,000
13:47:26 3,030 -3,195 5.000 15.150,000
13:47:22 3,030 -3,195 5.000 15.150,000
13:46:38 Fracción 3,030 -3,195 600 1.818,000
13:46:29 3,030 -3,195 6.850 20.755,500
13:46:29 3,030 -3,195 2.150 6.514,500
13:44:06 3,030 -3,195 3.000 9.090,000
13:42:31 3,030 -3,195 10.000 30.300,000
13:42:24 3,030 -3,195 1.000 3.030,000
13:42:19 3,030 -3,195 6.530 19.785,900
13:42:18 Fracción 3,020 -3,514 560 1.691,200
13:40:17 3,020 -3,514 7.650 23.103,000
13:39:24 3,030 -3,195 10.000 30.300,000
13:38:37 3,020 -3,514 680 2.053,600
13:38:30 3,030 -3,195 125.000 378.750,000
13:38:30 3,030 -3,195 25.000 75.750,000
13:38:26 3,020 -3,514 7.860 23.737,200
13:38:26 3,020 -3,514 6.140 18.542,800
13:38:26 3,020 -3,514 3.000 9.060,000
13:38:26 3,020 -3,514 30.000 90.600,000
13:38:05 3,030 -3,195 2.310 6.999,300
13:34:48 3,020 -3,514 10.000 30.200,000
13:33:18 3,020 -3,514 9.300 28.086,000
13:32:06 3,030 -3,195 2.000 6.060,000
13:31:30 3,020 -3,514 5.000 15.100,000
13:30:40 3,020 -3,514 10.000 30.200,000
13:29:44 3,030 -3,195 10.000 30.300,000
13:29:06 3,030 -3,195 970 2.939,100
13:28:47 3,030 -3,195 5.000 15.150,000
13:25:20 3,030 -3,195 26.740 81.022,200
13:25:20 3,030 -3,195 3.260 9.877,800
13:25:10 3,030 -3,195 13.290 40.268,700
13:25:10 3,030 -3,195 5.000 15.150,000
13:25:10 3,030 -3,195 25.710 77.901,300
13:23:33 3,030 -3,195 22.880 69.326,400
13:23:33 3,030 -3,195 2.210 6.696,300
13:23:33 3,030 -3,195 4.910 14.877,300
13:23:33 3,030 -3,195 20.000 60.600,000
13:22:39 3,030 -3,195 15.000 45.450,000
13:22:09 3,030 -3,195 5.000 15.150,000
13:21:14 3,020 -3,514 2.360 7.127,200
13:20:43 3,020 -3,514 20.000 60.400,000
13:20:43 3,020 -3,514 10.000 30.200,000
13:20:10 3,020 -3,514 19.730 59.584,600
13:19:47 3,020 -3,514 5.000 15.100,000
13:19:31 3,020 -3,514 5.000 15.100,000
13:19:31 Fracción 3,020 -3,195 270 815,400
13:19:04 3,030 -3,195 700 2.121,000
13:18:47 3,020 -3,514 1.000 3.020,000
13:18:20 3,030 -3,195 26.220 79.446,600
13:18:20 3,030 -3,195 20.000 60.600,000
13:18:20 3,030 -3,195 6.480 19.634,400
13:18:05 3,030 -3,195 12.540 37.996,200
13:16:45 3,030 -3,195 650 1.969,500
13:16:14 Fracción 3,030 -3,514 330 999,900
13:14:45 3,020 -3,514 20.000 60.400,000
13:14:20 3,020 -3,514 10.000 30.200,000
13:14:20 3,020 -3,514 6.450 19.479,000
13:14:03 3,020 -3,514 10.000 30.200,000
13:14:03 3,020 -3,514 40.000 120.800,000
13:13:42 3,010 -3,834 4.000 12.040,000
13:13:42 3,010 -3,834 30.000 90.300,000
13:13:42 3,010 -3,834 18.960 57.069,600
13:13:39 3,000 -4,153 11.000 33.000,000
13:13:34 3,010 -3,834 50.000 150.500,000
13:13:25 3,000 -4,153 1.540 4.620,000
13:13:23 3,000 -4,153 3.210 9.630,000
13:13:16 3,000 -4,153 9.000 27.000,000
13:13:08 3,000 -4,153 36.790 110.370,000
13:13:07 3,000 -4,153 40.000 120.000,000
13:13:03 3,000 -4,153 1.000 3.000,000
13:12:17 3,000 -4,153 10.000 30.000,000
13:11:32 3,000 -4,153 60.000 180.000,000
13:11:28 3,010 -3,834 640 1.926,400
13:11:11 3,000 -4,153 5.000 15.000,000
13:11:11 3,000 -4,153 2.000 6.000,000
13:11:11 3,000 -4,153 2.000 6.000,000
13:11:11 3,000 -4,153 6.000 18.000,000
13:11:11 3,000 -4,153 7.460 22.380,000
13:11:11 3,000 -4,153 1.400 4.200,000
13:11:11 2,990 -4,473 19.350 57.856,500
13:11:09 2,990 -4,473 650 1.943,500
13:10:01 2,980 -4,792 2.190 6.526,200
13:10:01 Fracción 2,980 -4,792 270 804,600
13:09:45 2,980 -4,792 2.730 8.135,400
13:07:49 2,980 -4,792 17.000 50.660,000
13:07:41 2,980 -4,792 5.000 14.900,000
13:07:37 2,980 -4,792 5.000 14.900,000
13:07:10 2,980 -4,792 10.000 29.800,000
13:06:02 2,970 -5,112 3.100 9.207,000
13:05:36 2,980 -4,792 10.000 29.800,000
13:05:35 2,950 -5,751 25.000 73.750,000
13:05:35 2,950 -5,751 5.000 14.750,000
13:05:35 2,950 -5,751 10.000 29.500,000
13:05:35 2,950 -5,751 10.000 29.500,000
13:05:19 2,970 -5,112 39.930 118.592,100
13:05:19 2,970 -5,112 3.000 8.910,000
13:04:52 2,960 -5,431 5.400 15.984,000
13:04:52 2,960 -5,431 76.300 225.848,000
13:04:19 2,950 -5,751 1.480 4.366,000
13:04:12 2,950 -5,751 10.000 29.500,000
13:03:45 2,950 -5,751 10.000 29.500,000
13:03:07 2,950 -5,751 6.000 17.700,000
13:03:06 2,950 -5,751 30.000 88.500,000
13:03:02 2,950 -5,751 30.000 88.500,000
13:02:54 2,950 -5,751 20.000 59.000,000
13:02:54 2,950 -5,751 1.000 2.950,000
13:02:54 2,950 -5,751 10.000 29.500,000
13:02:54 2,950 -5,751 3.000 8.850,000
13:02:33 2,950 -5,751 23.600 69.620,000
13:01:16 2,950 -5,751 9.000 26.550,000
13:01:05 2,940 -6,070 1.000 2.940,000
13:01:05 2,940 -6,070 2.460 7.232,400
13:00:41 2,940 -6,070 24.000 70.560,000
13:00:41 2,950 -5,751 1.000 2.950,000
13:00:16 2,940 -6,070 24.000 70.560,000
13:00:16 2,940 -6,070 5.000 14.700,000
13:00:16 2,940 -6,070 50.000 147.000,000
13:00:16 2,940 -6,070 15.000 44.100,000
13:00:06 2,950 -5,751 4.290 12.655,500
12:59:57 2,950 -5,751 12.270 36.196,500
12:59:57 2,950 -5,751 3.440 10.148,000
12:59:54 2,950 -5,751 6.560 19.352,000
12:59:54 2,950 -5,751 13.440 39.648,000
12:59:47 2,950 -5,751 1.500 4.425,000
12:59:47 2,950 -5,751 2.000 5.900,000
12:59:23 2,960 -5,431 1.000 2.960,000
12:59:23 2,960 -5,431 31.500 93.240,000
12:59:15 2,950 -5,751 3.000 8.850,000
12:59:00 2,950 -5,751 2.730 8.053,500
12:58:53 2,950 -5,751 50.000 147.500,000
12:58:50 2,950 -5,751 28.940 85.373,000
12:58:50 2,950 -5,751 1.100 3.245,000
12:58:50 2,950 -5,751 3.000 8.850,000
12:58:50 2,950 -5,751 1.700 5.015,000
12:58:32 2,950 -5,751 700 2.065,000
12:57:42 2,960 -5,431 3.500 10.360,000
12:57:28 2,950 -5,751 7.600 22.420,000
12:57:21 2,940 -6,070 1.000 2.940,000
12:57:20 2,950 -5,751 5.000 14.750,000
12:57:11 2,950 -5,751 1.400 4.130,000
12:56:33 2,930 -6,390 700 2.051,000
12:56:30 2,950 -5,751 35.000 103.250,000
12:56:30 2,950 -5,751 1.500 4.425,000
12:56:30 2,950 -5,751 10.540 31.093,000
12:56:20 2,950 -5,751 2.000 5.900,000
12:55:57 2,950 -5,751 4.000 11.800,000
12:55:30 2,950 -5,751 6.000 17.700,000
12:55:03 2,950 -5,751 7.460 22.007,000
12:54:46 2,940 -6,070 2.000 5.880,000
12:54:42 2,950 -5,751 5.000 14.750,000
12:54:37 2,960 -5,431 30.000 88.800,000
12:54:21 2,970 -5,112 10.000 29.700,000
12:54:21 2,970 -5,112 6.730 19.988,100
12:54:21 2,970 -5,112 3.200 9.504,000
12:53:49 2,970 -5,112 1.000 2.970,000
12:53:32 2,970 -5,112 5.000 14.850,000
12:53:30 Fracción 2,970 -4,792 300 891,000
12:53:07 Fracción 2,970 -4,792 500 1.485,000
12:52:02 2,980 -4,792 10.000 29.800,000
12:52:02 2,980 -4,792 10.000 29.800,000
12:52:02 2,980 -4,792 20.000 59.600,000
12:52:02 2,980 -4,792 2.000 5.960,000
12:51:58 2,990 -4,473 700 2.093,000
12:51:58 2,990 -4,473 750 2.242,500
12:51:48 2,990 -4,473 14.250 42.607,500
12:51:48 2,990 -4,473 5.750 17.192,500
12:50:21 3,000 -4,153 680 2.040,000
12:50:21 3,000 -4,153 10.000 30.000,000
12:50:21 3,000 -4,153 17.560 52.680,000
12:50:09 3,010 -3,834 1.000 3.010,000
12:49:56 3,000 -4,153 7.180 21.540,000
12:49:16 3,000 -4,153 75.260 225.780,000
12:49:16 3,000 -4,153 10.000 30.000,000
12:49:16 3,000 -4,153 5.000 15.000,000
12:49:16 3,000 -4,153 740 2.220,000
12:49:16 3,010 -3,834 9.000 27.090,000
12:49:00 3,010 -3,834 14.920 44.909,200
12:48:51 3,010 -3,834 1.920 5.779,200
12:47:38 3,010 -3,834 1.860 5.598,600
12:47:38 3,010 -3,834 790 2.377,900
12:46:06 3,000 -4,153 24.260 72.780,000
12:46:06 3,000 -4,153 740 2.220,000
12:46:00 3,000 -4,153 15.740 47.220,000
12:46:00 3,000 -4,153 9.260 27.780,000
12:45:48 3,000 -4,153 9.260 27.780,000
12:45:48 3,000 -4,153 1.000 3.000,000
12:45:48 3,000 -4,153 4.740 14.220,000
12:45:45 3,010 -3,834 660 1.986,600
12:45:40 Fracción 3,010 -4,153 50 150,500
12:45:27 3,000 -4,153 21.490 64.470,000
12:45:27 3,000 -4,153 5.260 15.780,000
12:45:27 3,000 -4,153 14.000 42.000,000
12:45:05 3,010 -3,834 6.860 20.648,600
12:44:55 3,010 -3,834 2.000 6.020,000
12:44:55 3,010 -3,834 1.140 3.431,400
12:44:09 3,000 -4,153 28.510 85.530,000
12:44:09 3,000 -4,153 2.000 6.000,000
12:44:09 3,000 -4,153 9.490 28.470,000
12:44:07 3,010 -3,834 1.140 3.431,400
12:43:54 Fracción 3,000 -4,153 510 1.530,000
12:43:38 3,000 -4,153 1.000 3.000,000
12:43:37 3,000 -4,153 2.630 7.890,000
12:43:17 3,000 -4,153 4.870 14.610,000
12:43:14 3,000 -4,153 5.130 15.390,000
12:43:11 3,000 -4,153 5.000 15.000,000
12:42:59 3,000 -4,153 2.520 7.560,000
12:42:55 3,000 -4,153 7.350 22.050,000
12:42:55 3,000 -4,153 20.000 60.000,000
12:42:55 3,000 -4,153 7.650 22.950,000
12:41:29 3,000 -4,153 1.030 3.090,000
12:41:29 3,000 -4,153 1.020 3.060,000
12:41:27 3,000 -4,153 3.980 11.940,000
12:41:27 Fracción 3,000 -4,153 270 810,000
12:41:27 3,000 -4,153 8.970 26.910,000
12:40:29 3,000 -4,153 1.030 3.090,000
12:40:29 3,000 -4,153 30.000 90.000,000
12:40:29 Fracción 3,000 -4,153 70 210,000
12:40:29 3,000 -4,153 5.000 15.000,000
12:40:27 3,000 -4,153 20.000 60.000,000
12:40:27 3,000 -4,153 4.600 13.800,000
12:40:27 3,010 -3,834 10.000 30.100,000
12:40:27 3,010 -3,834 3.000 9.030,000
12:40:27 3,010 -3,834 3.000 9.030,000
12:40:27 3,010 -3,834 8.300 24.983,000
12:40:27 3,010 -3,834 5.000 15.050,000
12:40:27 3,020 -3,514 10.000 30.200,000
12:39:20 3,020 -3,514 7.760 23.435,200
12:38:55 3,020 -3,514 5.000 15.100,000
12:38:55 3,020 -3,514 13.840 41.796,800
12:38:55 3,020 -3,514 19.240 58.104,800
12:38:55 3,020 -3,514 10.000 30.200,000
12:38:55 3,020 -3,514 20.000 60.400,000
12:38:55 3,020 -3,514 8.000 24.160,000
12:38:55 3,020 -3,514 8.160 24.643,200
12:38:34 3,030 -3,195 8.000 24.240,000
12:38:05 3,030 -3,195 2.000 6.060,000
12:38:04 3,040 -2,875 750 2.280,000
12:36:34 3,030 -3,195 26.120 79.143,600
12:36:22 3,030 -3,195 10.000 30.300,000
12:36:22 3,030 -3,195 20.000 60.600,000
12:36:22 Fracción 3,030 -3,195 280 848,400
12:36:13 3,030 -3,195 5.720 17.331,600
12:35:49 3,020 -3,514 1.840 5.556,800
12:35:49 3,020 -3,514 2.160 6.523,200
12:35:45 Fracción 3,030 -3,514 200 606,000
12:33:50 3,020 -3,514 2.840 8.576,800
12:33:20 3,020 -3,514 2.000 6.040,000
12:31:14 Fracción 3,020 -3,514 300 906,000
12:31:14 3,020 -3,514 17.860 53.937,200
12:31:14 3,020 -3,514 17.230 52.034,600
12:30:54 3,020 -3,514 1.900 5.738,000
12:29:01 3,020 -3,514 9.900 29.898,000
12:29:00 3,020 -3,514 970 2.929,400
12:28:32 3,020 -3,514 20.000 60.400,000
12:28:32 3,020 -3,514 3.000 9.060,000
12:28:32 3,020 -3,514 5.000 15.100,000
12:28:32 3,020 -3,514 9.300 28.086,000
12:28:25 3,020 -3,514 700 2.114,000
12:28:17 3,030 -3,195 1.000 3.030,000
12:28:17 3,030 -3,195 900 2.727,000
12:27:56 3,040 -2,875 1.000 3.040,000
12:27:41 3,030 -3,195 2.600 7.878,000
12:27:18 3,040 -2,875 18.050 54.872,000
12:26:34 3,030 -3,195 2.500 7.575,000
12:26:15 3,040 -2,875 16.950 51.528,000
12:24:03 3,050 -2,556 700 2.135,000
12:23:52 3,040 -2,875 920 2.796,800
12:23:52 Fracción 3,040 -2,875 130 395,200
12:23:29 3,040 -2,875 1.500 4.560,000
12:23:17 3,030 -3,195 14.000 42.420,000
12:23:17 3,030 -3,195 3.000 9.090,000
12:23:17 3,030 -3,195 8.000 24.240,000
12:23:17 3,030 -3,195 5.000 15.150,000
12:22:48 3,040 -2,875 1.370 4.164,800
12:21:02 3,040 -2,875 1.370 4.164,800
12:20:50 3,040 -2,875 4.000 12.160,000
12:20:50 3,040 -2,875 2.000 6.080,000
12:20:50 3,040 -2,875 13.800 41.952,000
12:20:50 3,050 -2,556 3.640 11.102,000
12:20:06 3,050 -2,556 13.250 40.412,500
12:19:16 3,050 -2,556 3.010 9.180,500
12:19:16 3,050 -2,556 5.590 17.049,500
12:19:16 3,050 -2,556 10.000 30.500,000
12:15:34 3,050 -2,556 4.400 13.420,000
12:15:34 3,050 -2,556 5.600 17.080,000
12:13:10 3,050 -2,556 8.370 25.528,500
12:11:50 3,050 -2,556 2.960 9.028,000
12:11:50 3,050 -2,556 1.000 3.050,000
12:09:10 3,050 -2,556 3.000 9.150,000
12:08:10 3,040 -2,875 4.410 13.406,400
12:08:10 3,040 -2,875 2.000 6.080,000
12:08:10 3,040 -2,875 1.100 3.344,000
12:08:10 3,040 -2,875 23.110 70.254,400
12:08:10 3,040 -2,875 6.000 18.240,000
12:08:10 Fracción 3,040 -2,875 570 1.732,800
12:08:05 3,040 -2,875 4.410 13.406,400
12:07:28 3,040 -2,875 1.980 6.019,200
12:07:08 3,050 -2,556 2.000 6.100,000
12:07:08 3,050 -2,556 5.000 15.250,000
12:07:08 3,050 -2,556 10.000 30.500,000
12:07:08 3,050 -2,556 10.000 30.500,000
12:07:08 3,050 -2,556 4.610 14.060,500
12:03:20 Fracción 3,050 -2,556 500 1.525,000
12:02:29 3,050 -2,556 9.890 30.164,500
12:02:29 3,050 -2,556 10.000 30.500,000
12:02:29 3,050 -2,556 2.000 6.100,000
12:02:29 3,050 -2,556 8.110 24.735,500
11:57:22 3,050 -2,556 1.890 5.764,500
11:57:22 3,050 -2,556 1.000 3.050,000
11:57:08 3,060 -2,236 5.000 15.300,000
11:57:08 3,060 -2,236 4.110 12.576,600
11:56:58 3,060 -2,236 2.000 6.120,000
11:56:28 3,060 -2,236 3.890 11.903,400
11:56:28 3,060 -2,236 5.000 15.300,000
11:55:36 3,060 -2,236 10.000 30.600,000
11:55:36 3,060 -2,236 10.000 30.600,000
11:54:13 3,060 -2,236 10.000 30.600,000
11:53:06 3,050 -2,556 980 2.989,000
11:53:06 3,060 -2,236 2.020 6.181,200
11:50:36 3,060 -2,236 2.980 9.118,800
11:50:35 Fracción 3,060 -2,556 40 122,400
11:49:17 3,050 -2,556 1.020 3.111,000
11:49:17 3,050 -2,556 9.980 30.439,000
11:49:07 Fracción 3,050 -2,556 20 61,000
11:49:07 3,050 -2,556 3.270 9.973,500
11:49:07 3,050 -2,556 6.710 20.465,500
11:48:52 3,060 -2,236 6.980 21.358,800
11:48:52 3,060 -2,236 1.720 5.263,200
11:48:52 3,060 -2,236 1.300 3.978,000
11:47:10 3,050 -2,556 10.000 30.500,000
11:45:57 3,050 -2,556 3.290 10.034,500
11:45:57 3,050 -2,556 9.710 29.615,500
11:45:57 3,060 -2,236 2.000 6.120,000
11:44:43 3,060 -2,236 8.840 27.050,400
11:44:21 3,060 -2,236 1.160 3.549,600
11:42:39 Fracción 3,050 -2,556 290 884,500
11:42:19 3,050 -2,556 9.000 27.450,000
11:42:19 3,050 -2,556 1.690 5.154,500
11:41:05 Fracción 3,060 -2,236 20 61,200
11:40:10 3,060 -2,236 1.100 3.366,000
11:40:09 3,070 -1,917 1.000 3.070,000
11:39:43 3,060 -2,236 13.550 41.463,000
11:35:38 3,060 -2,236 1.450 4.437,000
11:34:24 3,060 -2,236 14.000 42.840,000
11:32:07 3,050 -2,556 2.690 8.204,500
11:32:07 3,050 -2,556 18.310 55.845,500
11:32:07 3,050 -2,556 5.000 15.250,000
11:32:07 3,050 -2,556 4.000 12.200,000
11:29:34 Fracción 3,050 -2,236 310 945,500
11:29:34 Fracción 3,060 -2,236 590 1.805,400
11:29:26 3,060 -2,236 1.470 4.498,200
11:29:26 3,060 -2,236 1.610 4.926,600
11:29:26 3,060 -2,236 5.000 15.300,000
11:29:26 3,060 -2,236 5.000 15.300,000
11:29:26 3,060 -2,236 10.000 30.600,000
11:29:26 3,060 -2,236 1.330 4.069,800
11:28:37 Fracción 3,060 -2,556 170 520,200
11:27:17 3,050 -2,556 8.000 24.400,000
11:27:17 3,050 -2,556 2.000 6.100,000
11:26:52 3,050 -2,556 10.000 30.500,000
11:26:00 3,040 -2,875 5.000 15.200,000
11:25:34 3,050 -2,556 2.050 6.252,500
11:25:34 3,050 -2,556 24.200 73.810,000
11:25:30 3,050 -2,556 2.500 7.625,000
11:25:10 3,040 -2,875 5.000 15.200,000
11:25:01 3,050 -2,556 40.000 122.000,000
11:25:01 3,050 -2,556 2.500 7.625,000
11:25:01 3,050 -2,556 4.030 12.291,500
11:24:13 Fracción 3,050 -2,556 290 884,500
11:24:10 3,050 -2,556 680 2.074,000
11:24:10 3,050 -2,556 790 2.409,500
11:24:02 3,060 -2,236 13.060 39.963,600
11:23:55 3,060 -2,236 5.000 15.300,000
11:22:58 3,070 -1,917 11.960 36.717,200
11:22:35 3,070 -1,917 6.600 20.262,000
11:22:18 3,070 -1,917 1.390 4.267,300
11:22:18 3,070 -1,917 1.610 4.942,700
11:21:59 3,080 -1,597 1.000 3.080,000
11:21:53 3,080 -1,597 1.420 4.373,600
11:21:53 3,080 -1,597 1.080 3.326,400
11:21:52 3,070 -1,917 3.390 10.407,300
11:21:52 3,070 -1,917 740 2.271,800
11:19:09 3,080 -1,597 1.920 5.913,600
11:18:40 3,080 -1,597 2.080 6.406,400
11:18:40 3,080 -1,597 2.920 8.993,600
11:17:06 Frac 3,090 -1,278 350 1.081,500
11:17:06 3,090 -1,278 10.910 33.711,900
11:16:14 3,100 -0,958 2.000 6.200,000
11:16:09 3,090 -1,278 2.000 6.180,000
11:15:57 3,100 -0,958 1.000 3.100,000
11:15:36 3,090 -1,278 10.000 30.900,000
11:15:05 3,090 -1,278 5.000 15.450,000
11:14:16 Frac 3,100 -0,958 100 310,000
11:14:16 3,100 -0,958 900 2.790,000
11:13:17 Frac 3,100 -0,958 100 310,000
11:13:17 3,100 -0,958 1.100 3.410,000
11:13:17 3,100 -0,958 3.800 11.780,000
11:12:45 3,090 -1,278 10.420 32.197,800
11:12:45 3,090 -1,278 15.000 46.350,000
11:10:08 3,090 -1,278 8.000 24.720,000
11:09:33 3,100 -0,958 8.000 24.800,000
11:09:01 3,100 -0,958 5.000 15.500,000
11:08:52 3,100 -0,958 20.000 62.000,000
11:08:41 3,100 -0,958 5.000 15.500,000
11:08:37 3,100 -0,958 5.000 15.500,000
11:08:37 3,100 -0,958 12.000 37.200,000
11:08:26 3,090 -1,278 3.670 11.340,300
11:08:00 3,090 -1,278 1.330 4.109,700
11:07:53 3,090 -1,278 2.800 8.652,000
11:07:41 3,090 -1,278 870 2.688,300
11:07:01 3,080 -1,597 6.070 18.695,600
11:06:59 3,080 -1,597 1.010 3.110,800
11:06:32 3,080 -1,597 10.000 30.800,000
11:05:17 3,100 -0,958 6.090 18.879,000
16:59:56 3,100 -0,958 5.000 15.500,000
16:59:56 3,100 -0,958 28.490 88.319,000
16:59:55 3,100 -0,958 29.000 89.900,000
16:59:55 3,100 -0,958 1.900 5.890,000
16:59:55 3,100 -0,958 25.000 77.500,000
16:59:55 3,100 -0,958 1.970 6.107,000
16:59:55 3,090 -1,278 49.000 151.410,000
16:59:55 3,090 -1,278 50.000 154.500,000
16:59:55 3,090 -1,278 8.670 26.790,300
16:59:55 3,080 -1,597 970 2.987,600
16:59:28 3,090 -1,278 10.000 30.900,000
16:59:25 3,070 -1,917 2.070 6.354,900
16:59:25 3,070 -1,917 3.000 9.210,000
16:59:24 3,080 -1,597 750 2.310,000
16:59:00 3,080 -1,597 4.180 12.874,400
16:58:58 3,080 -1,597 5.820 17.925,600
16:58:58 3,080 -1,597 4.180 12.874,400
16:57:53 3,080 -1,597 6.000 18.480,000
16:57:52 3,090 -1,278 11.330 35.009,700
16:57:52 3,090 -1,278 6.460 19.961,400
16:57:32 3,080 -1,597 74.500 229.460,000
16:54:44 3,090 -1,278 18.540 57.288,600
16:54:44 3,090 -1,278 1.460 4.511,400
16:54:25 3,090 -1,278 18.540 57.288,600
16:54:25 3,090 -1,278 1.460 4.511,400
16:54:18 3,090 -1,278 50.000 154.500,000
16:53:57 3,090 -1,278 48.540 149.988,600
16:52:32 3,080 -1,597 105.320 324.385,600
16:52:32 3,080 -1,597 50.000 154.000,000
16:52:32 3,090 -1,278 2.000 6.180,000
16:52:32 3,090 -1,278 12.680 39.181,200
16:52:15 3,090 -1,278 7.320 22.618,800
16:52:05 3,090 -1,278 10.000 30.900,000
16:52:03 3,090 -1,278 750 2.317,500
16:51:56 3,090 -1,278 2.100 6.489,000
16:51:56 3,090 -1,278 20.000 61.800,000
16:51:56 3,090 -1,278 9.830 30.374,700
16:51:55 3,090 -1,278 700 2.163,000
16:51:55 3,090 -1,278 1.400 4.326,000
16:51:42 3,090 -1,278 5.000 15.450,000
16:51:39 3,090 -1,278 50.000 154.500,000
16:51:39 3,090 -1,278 50.000 154.500,000
16:51:05 3,080 -1,597 10.000 30.800,000
16:50:41 3,090 -1,278 1.500 4.635,000
16:50:41 3,090 -1,278 2.000 6.180,000
16:50:41 3,090 -1,278 10.000 30.900,000
16:50:41 3,090 -1,278 5.000 15.450,000
16:50:41 3,090 -1,278 2.750 8.497,500
16:50:08 3,090 -1,278 700 2.163,000
16:50:07 3,080 -1,597 19.370 59.659,600
16:49:56 3,080 -1,597 5.630 17.340,400
16:49:56 3,080 -1,597 10.000 30.800,000
16:49:56 3,080 -1,597 10.000 30.800,000
16:49:56 3,080 -1,597 5.000 15.400,000
16:49:40 3,080 -1,597 11.930 36.744,400
16:49:40 3,080 -1,597 5.000 15.400,000
16:49:40 Fracción 3,080 -1,917 580 1.786,400
16:49:40 3,070 -1,917 5.000 15.350,000
16:49:40 3,070 -1,917 3.170 9.731,900
16:49:40 3,070 -1,917 5.000 15.350,000
16:49:40 3,070 -1,917 10.000 30.700,000
16:49:40 3,070 -1,917 1.300 3.991,000
16:48:41 3,070 -1,917 8.800 27.016,000
16:48:41 3,070 -1,917 18.700 57.409,000
16:48:41 3,070 -1,917 2.500 7.675,000
16:48:41 3,070 -1,917 70.000 214.900,000
16:45:27 3,060 -2,236 2.500 7.650,000
16:45:15 Fracción 3,060 -2,236 300 918,000
16:45:04 3,060 -2,236 2.200 6.732,000
16:45:00 3,060 -2,236 800 2.448,000
16:45:00 3,060 -2,236 1.700 5.202,000
16:44:46 3,060 -2,236 7.220 22.093,200
16:44:39 3,060 -2,236 5.000 15.300,000
16:43:54 3,060 -2,236 16.080 49.204,800
16:43:54 3,060 -2,236 3.920 11.995,200
16:43:16 3,060 -2,236 26.080 79.804,800
16:43:13 3,060 -2,236 3.920 11.995,200
16:43:02 3,060 -2,236 5.000 15.300,000
16:42:45 3,050 -2,556 700 2.135,000
16:41:34 3,060 -2,236 15.000 45.900,000
16:41:23 3,060 -2,236 60.000 183.600,000
16:41:23 3,060 -2,236 5.000 15.300,000
16:39:58 3,070 -1,917 9.500 29.165,000
16:39:44 3,070 -1,917 6.700 20.569,000
16:39:44 3,070 -1,917 10.000 30.700,000
16:39:44 3,070 -1,917 10.000 30.700,000
16:39:44 3,070 -1,917 5.000 15.350,000
16:39:44 3,070 -1,917 1.690 5.188,300
16:39:44 3,070 -1,917 16.610 50.992,700
16:39:00 3,060 -2,236 4.000 12.240,000
16:38:57 3,060 -2,236 6.000 18.360,000
16:38:52 3,060 -2,236 4.000 12.240,000
16:38:44 Fracción 3,060 -2,236 580 1.774,800
16:38:43 3,060 -2,236 1.710 5.232,600
16:38:12 3,060 -2,236 3.710 11.352,600
16:38:12 3,060 -2,236 20.000 61.200,000
16:38:12 3,060 -2,236 26.290 80.447,400
16:37:50 3,050 -2,556 7.320 22.326,000
16:37:50 Fracción 3,050 -2,556 180 549,000
16:37:31 3,050 -2,556 9.820 29.951,000
16:37:31 Fracción 3,050 -2,556 180 549,000
16:36:08 3,050 -2,556 24.820 75.701,000
16:36:08 3,050 -2,556 5.180 15.799,000
16:35:39 3,050 -2,556 15.000 45.750,000
16:35:13 3,060 -2,236 3.000 9.180,000
16:34:32 Fracción 3,060 -2,236 100 306,000
16:34:04 3,060 -2,236 8.000 24.480,000
16:33:47 3,060 -2,236 2.610 7.986,600
16:29:32 3,060 -2,236 10.000 30.600,000
16:29:14 Fracción 3,050 -2,556 370 1.128,500
16:29:06 3,050 -2,556 50.000 152.500,000
16:28:56 3,050 -2,556 20.550 62.677,500
16:28:56 3,050 -2,556 29.450 89.822,500
16:27:53 3,050 -2,556 4.450 13.572,500
16:27:53 3,050 -2,556 10.000 30.500,000
16:27:53 3,050 -2,556 950 2.897,500
16:27:53 3,060 -2,236 20.000 61.200,000
16:27:53 3,060 -2,236 14.600 44.676,000
16:27:17 3,060 -2,236 15.400 47.124,000
16:24:47 3,060 -2,236 1.000 3.060,000
16:21:59 3,070 -1,917 700 2.149,000
16:21:22 Fracción 3,050 -2,236 270 823,500
16:18:48 3,060 -2,236 10.000 30.600,000
16:18:48 3,060 -2,236 10.000 30.600,000
16:18:48 3,060 -2,236 5.630 17.227,800
16:16:35 3,060 -2,236 880 2.692,800
16:16:30 3,050 -2,556 1.480 4.514,000
16:15:05 Fracción 3,050 -2,556 300 915,000
16:13:45 3,050 -2,556 8.480 25.864,000
16:13:35 3,050 -2,556 1.520 4.636,000
16:13:11 3,050 -2,556 18.480 56.364,000
16:13:04 3,050 -2,556 31.520 96.136,000
16:13:04 3,050 -2,556 2.110 6.435,500
16:13:04 3,050 -2,556 16.370 49.928,500
16:13:00 3,050 -2,556 19.230 58.651,500
16:13:00 3,050 -2,556 25.000 76.250,000
16:13:00 3,050 -2,556 5.000 15.250,000
16:13:00 3,050 -2,556 770 2.348,500
16:11:40 3,040 -2,875 4.820 14.652,800
16:11:16 3,030 -3,195 1.100 3.333,000
16:10:35 3,040 -2,875 67.000 203.680,000
16:09:58 3,040 -2,875 3.000 9.120,000
16:09:43 3,050 -2,556 2.000 6.100,000
16:09:26 3,040 -2,875 10.000 30.400,000
16:09:17 3,040 -2,875 20.000 60.800,000
16:08:52 3,030 -3,195 1.940 5.878,200
16:08:19 3,030 -3,195 16.940 51.328,200
16:08:19 3,030 -3,195 18.060 54.721,800
16:06:37 3,010 -3,834 1.000 3.010,000
16:05:47 3,020 -3,514 10.000 30.200,000
16:05:47 3,020 -3,514 20.000 60.400,000
16:04:27 3,030 -3,195 21.240 64.357,200
16:03:57 3,030 -3,195 15.000 45.450,000
16:03:33 3,030 -3,195 13.760 41.692,800
16:02:28 3,040 -2,875 30.000 91.200,000
16:00:41 3,040 -2,875 20.000 60.800,000
16:00:30 3,040 -2,875 2.940 8.937,600
15:57:40 3,040 -2,875 10.000 30.400,000
15:57:24 3,040 -2,875 6.000 18.240,000
15:54:04 3,040 -2,875 10.000 30.400,000
15:53:00 3,040 -2,875 3.000 9.120,000
15:49:54 3,040 -2,875 2.880 8.755,200
15:49:09 Fracción 3,050 -2,875 230 701,500
15:48:21 3,040 -2,875 25.000 76.000,000
15:48:14 3,040 -2,875 930 2.827,200
15:47:46 3,040 -2,875 39.250 119.320,000
15:47:26 3,040 -2,875 8.430 25.627,200
15:47:13 3,040 -2,875 91.570 278.372,800
15:47:13 3,040 -2,875 10.000 30.400,000
15:47:13 3,040 -2,875 50.000 152.000,000
15:47:13 3,040 -2,875 11.330 34.443,200
15:47:11 3,040 -2,875 50.000 152.000,000
15:47:11 3,040 -2,875 38.670 117.556,800
15:47:11 3,040 -2,875 2.500 7.600,000
15:47:11 3,040 -2,875 20.130 61.195,200
15:46:18 3,040 -2,875 4.870 14.804,800
15:46:18 3,040 -2,875 1.650 5.016,000
15:46:12 Fracción 3,040 -2,236 350 1.064,000
15:42:40 3,060 -2,236 3.430 10.495,800
15:42:40 3,050 -2,556 16.620 50.691,000
15:42:40 3,050 -2,556 10.000 30.500,000
15:42:40 3,050 -2,556 9.950 30.347,500
15:42:18 Fracción 3,050 -2,556 50 152,500
15:35:52 3,050 -2,556 5.000 15.250,000
15:35:49 3,050 -2,556 10.000 30.500,000
15:35:40 3,050 -2,556 15.000 45.750,000
15:35:33 3,050 -2,556 15.000 45.750,000
15:35:03 3,050 -2,556 5.000 15.250,000
15:34:43 3,050 -2,556 10.000 30.500,000
15:31:47 Fracción 3,050 -2,556 100 305,000
15:29:54 3,050 -2,556 2.500 7.625,000
15:29:45 3,050 -2,556 3.000 9.150,000
15:29:45 3,050 -2,556 2.950 8.997,500
15:29:45 3,050 -2,556 1.000 3.050,000
15:28:06 3,050 -2,556 5.700 17.385,000
15:28:00 3,050 -2,556 4.300 13.115,000
15:24:25 Fracción 3,050 -2,556 600 1.830,000
15:22:47 Fracción 3,060 -2,556 60 183,600
15:20:51 3,050 -2,556 31.700 96.685,000
15:20:25 3,050 -2,556 1.500 4.575,000
15:20:25 3,050 -2,556 11.800 35.990,000
15:20:25 3,050 -2,556 3.000 9.150,000
15:20:25 3,050 -2,556 2.000 6.100,000
15:19:20 3,060 -2,236 10.000 30.600,000
15:18:52 3,060 -2,236 5.630 17.227,800
15:18:26 3,060 -2,236 20.000 61.200,000
15:18:26 3,060 -2,236 10.000 30.600,000
15:18:26 3,060 -2,236 25.000 76.500,000
15:18:26 3,060 -2,236 5.000 15.300,000
15:14:36 3,050 -2,556 15.000 45.750,000
15:14:36 3,050 -2,556 5.000 15.250,000
15:13:24 3,050 -2,556 5.000 15.250,000
15:13:04 3,050 -2,556 13.000 39.650,000
15:13:04 3,050 -2,556 12.000 36.600,000
15:13:02 3,050 -2,556 2.000 6.100,000
15:12:32 3,050 -2,556 14.090 42.974,500
15:12:32 3,050 -2,556 6.000 18.300,000
15:12:32 3,050 -2,556 4.910 14.975,500
15:11:21 3,050 -2,556 1.000 3.050,000
15:11:20 3,050 -2,556 1.650 5.032,500
15:11:19 3,050 -2,556 5.000 15.250,000
15:10:33 3,050 -2,556 13.500 41.175,000
15:10:21 3,050 -2,556 5.000 15.250,000
15:09:54 3,050 -2,556 8.860 27.023,000
15:09:54 3,050 -2,556 22.000 67.100,000
15:09:54 3,050 -2,556 1.380 4.209,000
15:09:54 3,050 -2,556 30.000 91.500,000
15:09:54 3,050 -2,556 10.000 30.500,000
15:09:54 3,050 -2,556 5.000 15.250,000
15:09:54 3,050 -2,556 2.000 6.100,000
15:09:54 3,050 -2,556 760 2.318,000
15:07:21 3,050 -2,556 4.000 12.200,000
15:07:20 3,050 -2,556 4.000 12.200,000
15:06:39 3,040 -2,875 3.770 11.460,800
15:04:52 3,040 -2,875 2.000 6.080,000
15:04:11 3,040 -2,875 2.000 6.080,000
15:03:45 3,040 -2,875 3.230 9.819,200
15:01:50 3,030 -3,195 1.590 4.817,700
15:01:50 Fracción 3,030 -2,875 320 969,600
14:59:23 Fracción 3,030 -2,875 430 1.302,900
14:59:23 3,040 -2,875 1.000 3.040,000
14:57:43 3,050 -2,556 1.240 3.782,000
14:57:43 3,050 -2,556 2.000 6.100,000
14:56:30 3,040 -2,875 9.000 27.360,000
14:55:58 3,040 -2,875 10.000 30.400,000
14:53:41 3,030 -3,195 1.750 5.302,500
14:52:54 3,040 -2,875 3.100 9.424,000
14:52:44 3,040 -2,875 16.900 51.376,000
14:52:44 3,040 -2,875 3.100 9.424,000
14:52:31 3,040 -2,875 6.900 20.976,000
14:52:31 3,040 -2,875 18.100 55.024,000
14:52:24 3,040 -2,875 11.900 36.176,000
14:52:24 3,040 -2,875 5.000 15.200,000
14:52:24 3,040 -2,875 3.100 9.424,000
14:52:24 3,040 -2,875 5.000 15.200,000
14:51:05 Fracción 3,030 -3,195 120 363,600
14:51:05 3,030 -3,195 2.500 7.575,000
14:50:41 3,030 -3,195 17.500 53.025,000
14:50:41 3,030 -3,195 22.500 68.175,000
14:50:11 Fracción 3,030 -3,195 120 363,600
14:48:21 3,030 -3,195 5.000 15.150,000
14:47:41 3,020 -3,514 20.000 60.400,000
14:47:08 3,030 -3,195 26.080 79.022,400
14:47:08 3,030 -3,195 20.000 60.600,000
14:47:08 3,030 -3,195 1.270 3.848,100
14:47:08 3,030 -3,195 2.650 8.029,500
14:46:42 3,020 -3,514 3.000 9.060,000
14:44:56 3,030 -3,195 2.600 7.878,000
14:44:56 3,030 -3,195 22.400 67.872,000
14:44:14 3,020 -3,514 5.000 15.100,000
14:44:14 3,020 -3,514 2.800 8.456,000
14:40:06 3,020 -3,514 45.000 135.900,000
14:37:40 3,020 -3,514 3.090 9.331,800
14:37:40 Fracción 3,020 -3,514 500 1.510,000
14:37:40 Fracción 3,020 -3,514 500 1.510,000
14:36:24 3,020 -3,514 4.500 13.590,000
14:24:55 3,030 -3,195 3.400 10.302,000
14:23:53 3,020 -3,514 35.000 105.700,000
14:23:08 3,020 -3,514 7.410 22.378,200
14:23:08 3,020 -3,514 2.590 7.821,800
14:22:34 3,020 -3,514 8.100 24.462,000
14:22:34 3,020 -3,514 8.990 27.149,800
14:21:35 3,020 -3,514 10.000 30.200,000
14:21:01 3,020 -3,514 2.000 6.040,000
14:20:31 3,020 -3,514 20.000 60.400,000
14:18:15 3,030 -3,195 1.000 3.030,000
14:16:28 3,020 -3,514 9.900 29.898,000
14:16:28 3,020 -3,514 22.880 69.097,600
14:15:52 3,030 -3,195 3.200 9.696,000
14:15:52 3,030 -3,195 5.000 15.150,000
14:15:45 3,030 -3,195 10.000 30.300,000
14:15:35 3,020 -3,514 2.290 6.915,800
14:15:35 Fracción 3,020 -3,195 270 815,400
14:13:14 3,030 -3,195 16.330 49.479,900
14:12:52 3,020 -3,514 1.420 4.288,400
14:10:01 3,020 -3,514 13.180 39.803,600
14:08:58 3,020 -3,514 1.420 4.288,400
14:07:50 3,020 -3,514 11.690 35.303,800
14:06:59 3,020 -3,514 20.000 60.400,000
14:04:52 3,010 -3,834 880 2.648,800
14:04:52 3,020 -3,514 1.000 3.020,000
14:04:52 3,020 -3,514 98.120 296.322,400
14:04:45 3,030 -3,195 4.500 13.635,000
14:04:14 3,030 -3,195 11.550 34.996,500
14:03:27 3,030 -3,195 640 1.939,200
14:00:39 3,020 -3,514 50.000 151.000,000
13:59:12 3,020 -3,514 5.000 15.100,000
13:57:57 3,020 -3,514 23.230 70.154,600
13:57:24 3,020 -3,514 15.000 45.300,000
13:56:59 3,020 -3,514 8.650 26.123,000
13:56:59 3,020 -3,514 16.350 49.377,000
13:56:53 3,030 -3,195 2.000 6.060,000
13:55:17 3,030 -3,195 10.000 30.300,000
13:54:46 3,020 -3,514 20.000 60.400,000
13:53:47 3,030 -3,195 640 1.939,200
13:52:30 3,020 -3,514 8.620 26.032,400
13:52:01 3,030 -3,195 640 1.939,200
13:49:21 3,030 -3,195 700 2.121,000
13:49:04 3,020 -3,514 5.030 15.190,600
13:49:04 3,020 -3,514 14.970 45.209,400
13:49:01 3,030 -3,195 1.300 3.939,000
13:48:44 3,030 -3,195 1.500 4.545,000
13:48:27 3,030 -3,195 20.000 60.600,000
13:48:25 3,030 -3,195 17.050 51.661,500
13:48:11 3,030 -3,195 50.000 151.500,000
13:47:50 3,030 -3,195 2.750 8.332,500
13:47:50 3,030 -3,195 2.250 6.817,500
13:47:33 3,030 -3,195 5.000 15.150,000
13:47:26 3,030 -3,195 5.000 15.150,000
13:47:22 3,030 -3,195 5.000 15.150,000
13:46:38 Fracción 3,030 -3,195 600 1.818,000
13:46:29 3,030 -3,195 6.850 20.755,500
13:46:29 3,030 -3,195 2.150 6.514,500
13:44:06 3,030 -3,195 3.000 9.090,000
13:42:31 3,030 -3,195 10.000 30.300,000
13:42:24 3,030 -3,195 1.000 3.030,000
13:42:19 3,030 -3,195 6.530 19.785,900
13:42:18 Fracción 3,020 -3,514 560 1.691,200
13:40:17 3,020 -3,514 7.650 23.103,000
13:39:24 3,030 -3,195 10.000 30.300,000
13:38:37 3,020 -3,514 680 2.053,600
13:38:30 3,030 -3,195 125.000 378.750,000
13:38:30 3,030 -3,195 25.000 75.750,000
13:38:26 3,020 -3,514 7.860 23.737,200
13:38:26 3,020 -3,514 6.140 18.542,800
13:38:26 3,020 -3,514 3.000 9.060,000
13:38:26 3,020 -3,514 30.000 90.600,000
13:38:05 3,030 -3,195 2.310 6.999,300
13:34:48 3,020 -3,514 10.000 30.200,000
13:33:18 3,020 -3,514 9.300 28.086,000
13:32:06 3,030 -3,195 2.000 6.060,000
13:31:30 3,020 -3,514 5.000 15.100,000
13:30:40 3,020 -3,514 10.000 30.200,000
13:29:44 3,030 -3,195 10.000 30.300,000
13:29:06 3,030 -3,195 970 2.939,100
13:28:47 3,030 -3,195 5.000 15.150,000
13:25:20 3,030 -3,195 26.740 81.022,200
13:25:20 3,030 -3,195 3.260 9.877,800
13:25:10 3,030 -3,195 13.290 40.268,700
13:25:10 3,030 -3,195 5.000 15.150,000
13:25:10 3,030 -3,195 25.710 77.901,300
13:23:33 3,030 -3,195 22.880 69.326,400
13:23:33 3,030 -3,195 2.210 6.696,300
13:23:33 3,030 -3,195 4.910 14.877,300
13:23:33 3,030 -3,195 20.000 60.600,000
13:22:39 3,030 -3,195 15.000 45.450,000
13:22:09 3,030 -3,195 5.000 15.150,000
13:21:14 3,020 -3,514 2.360 7.127,200
13:20:43 3,020 -3,514 20.000 60.400,000
13:20:43 3,020 -3,514 10.000 30.200,000
13:20:10 3,020 -3,514 19.730 59.584,600
13:19:47 3,020 -3,514 5.000 15.100,000
13:19:31 3,020 -3,514 5.000 15.100,000
13:19:31 Fracción 3,020 -3,195 270 815,400
13:19:04 3,030 -3,195 700 2.121,000
13:18:47 3,020 -3,514 1.000 3.020,000
13:18:20 3,030 -3,195 26.220 79.446,600
13:18:20 3,030 -3,195 20.000 60.600,000
13:18:20 3,030 -3,195 6.480 19.634,400
13:18:05 3,030 -3,195 12.540 37.996,200
13:16:45 3,030 -3,195 650 1.969,500
13:16:14 Fracción 3,030 -3,514 330 999,900
13:14:45 3,020 -3,514 20.000 60.400,000
13:14:20 3,020 -3,514 10.000 30.200,000
13:14:20 3,020 -3,514 6.450 19.479,000
13:14:03 3,020 -3,514 10.000 30.200,000
13:14:03 3,020 -3,514 40.000 120.800,000
13:13:42 3,010 -3,834 4.000 12.040,000
13:13:42 3,010 -3,834 30.000 90.300,000
13:13:42 3,010 -3,834 18.960 57.069,600
13:13:39 3,000 -4,153 11.000 33.000,000
13:13:34 3,010 -3,834 50.000 150.500,000
13:13:25 3,000 -4,153 1.540 4.620,000
13:13:23 3,000 -4,153 3.210 9.630,000
13:13:16 3,000 -4,153 9.000 27.000,000
13:13:08 3,000 -4,153 36.790 110.370,000
13:13:07 3,000 -4,153 40.000 120.000,000
13:13:03 3,000 -4,153 1.000 3.000,000
13:12:17 3,000 -4,153 10.000 30.000,000
13:11:32 3,000 -4,153 60.000 180.000,000
13:11:28 3,010 -3,834 640 1.926,400
13:11:11 3,000 -4,153 5.000 15.000,000
13:11:11 3,000 -4,153 2.000 6.000,000
13:11:11 3,000 -4,153 2.000 6.000,000
13:11:11 3,000 -4,153 6.000 18.000,000
13:11:11 3,000 -4,153 7.460 22.380,000
13:11:11 3,000 -4,153 1.400 4.200,000
13:11:11 2,990 -4,473 19.350 57.856,500
13:11:09 2,990 -4,473 650 1.943,500
13:10:01 2,980 -4,792 2.190 6.526,200
13:10:01 Fracción 2,980 -4,792 270 804,600
13:09:45 2,980 -4,792 2.730 8.135,400
13:07:49 2,980 -4,792 17.000 50.660,000
13:07:41 2,980 -4,792 5.000 14.900,000
13:07:37 2,980 -4,792 5.000 14.900,000
13:07:10 2,980 -4,792 10.000 29.800,000
13:06:02 2,970 -5,112 3.100 9.207,000
13:05:36 2,980 -4,792 10.000 29.800,000
13:05:35 2,950 -5,751 25.000 73.750,000
13:05:35 2,950 -5,751 5.000 14.750,000
13:05:35 2,950 -5,751 10.000 29.500,000
13:05:35 2,950 -5,751 10.000 29.500,000
13:05:19 2,970 -5,112 39.930 118.592,100
13:05:19 2,970 -5,112 3.000 8.910,000
13:04:52 2,960 -5,431 5.400 15.984,000
13:04:52 2,960 -5,431 76.300 225.848,000
13:04:19 2,950 -5,751 1.480 4.366,000
13:04:12 2,950 -5,751 10.000 29.500,000
13:03:45 2,950 -5,751 10.000 29.500,000
13:03:07 2,950 -5,751 6.000 17.700,000
13:03:06 2,950 -5,751 30.000 88.500,000
13:03:02 2,950 -5,751 30.000 88.500,000
13:02:54 2,950 -5,751 20.000 59.000,000
13:02:54 2,950 -5,751 1.000 2.950,000
13:02:54 2,950 -5,751 10.000 29.500,000
13:02:54 2,950 -5,751 3.000 8.850,000
13:02:33 2,950 -5,751 23.600 69.620,000
13:01:16 2,950 -5,751 9.000 26.550,000
13:01:05 2,940 -6,070 1.000 2.940,000
13:01:05 2,940 -6,070 2.460 7.232,400
13:00:41 2,940 -6,070 24.000 70.560,000
13:00:41 2,950 -5,751 1.000 2.950,000
13:00:16 2,940 -6,070 24.000 70.560,000
13:00:16 2,940 -6,070 5.000 14.700,000
13:00:16 2,940 -6,070 50.000 147.000,000
13:00:16 2,940 -6,070 15.000 44.100,000
13:00:06 2,950 -5,751 4.290 12.655,500
12:59:57 2,950 -5,751 12.270 36.196,500
12:59:57 2,950 -5,751 3.440 10.148,000
12:59:54 2,950 -5,751 6.560 19.352,000
12:59:54 2,950 -5,751 13.440 39.648,000
12:59:47 2,950 -5,751 1.500 4.425,000
12:59:47 2,950 -5,751 2.000 5.900,000
12:59:23 2,960 -5,431 1.000 2.960,000
12:59:23 2,960 -5,431 31.500 93.240,000
12:59:15 2,950 -5,751 3.000 8.850,000
12:59:00 2,950 -5,751 2.730 8.053,500
12:58:53 2,950 -5,751 50.000 147.500,000
12:58:50 2,950 -5,751 28.940 85.373,000
12:58:50 2,950 -5,751 1.100 3.245,000
12:58:50 2,950 -5,751 3.000 8.850,000
12:58:50 2,950 -5,751 1.700 5.015,000
12:58:32 2,950 -5,751 700 2.065,000
12:57:42 2,960 -5,431 3.500 10.360,000
12:57:28 2,950 -5,751 7.600 22.420,000
12:57:21 2,940 -6,070 1.000 2.940,000
12:57:20 2,950 -5,751 5.000 14.750,000
12:57:11 2,950 -5,751 1.400 4.130,000
12:56:33 2,930 -6,390 700 2.051,000
12:56:30 2,950 -5,751 35.000 103.250,000
12:56:30 2,950 -5,751 1.500 4.425,000
12:56:30 2,950 -5,751 10.540 31.093,000
12:56:20 2,950 -5,751 2.000 5.900,000
12:55:57 2,950 -5,751 4.000 11.800,000
12:55:30 2,950 -5,751 6.000 17.700,000
12:55:03 2,950 -5,751 7.460 22.007,000
12:54:46 2,940 -6,070 2.000 5.880,000
12:54:42 2,950 -5,751 5.000 14.750,000
12:54:37 2,960 -5,431 30.000 88.800,000
12:54:21 2,970 -5,112 10.000 29.700,000
12:54:21 2,970 -5,112 6.730 19.988,100
12:54:21 2,970 -5,112 3.200 9.504,000
12:53:49 2,970 -5,112 1.000 2.970,000
12:53:32 2,970 -5,112 5.000 14.850,000
12:53:30 Fracción 2,970 -4,792 300 891,000
12:53:07 Fracción 2,970 -4,792 500 1.485,000
12:52:02 2,980 -4,792 10.000 29.800,000
12:52:02 2,980 -4,792 10.000 29.800,000
12:52:02 2,980 -4,792 20.000 59.600,000
12:52:02 2,980 -4,792 2.000 5.960,000
12:51:58 2,990 -4,473 700 2.093,000
12:51:58 2,990 -4,473 750 2.242,500
12:51:48 2,990 -4,473 14.250 42.607,500
12:51:48 2,990 -4,473 5.750 17.192,500
12:50:21 3,000 -4,153 680 2.040,000
12:50:21 3,000 -4,153 10.000 30.000,000
12:50:21 3,000 -4,153 17.560 52.680,000
12:50:09 3,010 -3,834 1.000 3.010,000
12:49:56 3,000 -4,153 7.180 21.540,000
12:49:16 3,000 -4,153 75.260 225.780,000
12:49:16 3,000 -4,153 10.000 30.000,000
12:49:16 3,000 -4,153 5.000 15.000,000
12:49:16 3,000 -4,153 740 2.220,000
12:49:16 3,010 -3,834 9.000 27.090,000
12:49:00 3,010 -3,834 14.920 44.909,200
12:48:51 3,010 -3,834 1.920 5.779,200
12:47:38 3,010 -3,834 1.860 5.598,600
12:47:38 3,010 -3,834 790 2.377,900
12:46:06 3,000 -4,153 24.260 72.780,000
12:46:06 3,000 -4,153 740 2.220,000
12:46:00 3,000 -4,153 15.740 47.220,000
12:46:00 3,000 -4,153 9.260 27.780,000
12:45:48 3,000 -4,153 9.260 27.780,000
12:45:48 3,000 -4,153 1.000 3.000,000
12:45:48 3,000 -4,153 4.740 14.220,000
12:45:45 3,010 -3,834 660 1.986,600
12:45:40 Fracción 3,010 -4,153 50 150,500
12:45:27 3,000 -4,153 21.490 64.470,000
12:45:27 3,000 -4,153 5.260 15.780,000
12:45:27 3,000 -4,153 14.000 42.000,000
12:45:05 3,010 -3,834 6.860 20.648,600
12:44:55 3,010 -3,834 2.000 6.020,000
12:44:55 3,010 -3,834 1.140 3.431,400
12:44:09 3,000 -4,153 28.510 85.530,000
12:44:09 3,000 -4,153 2.000 6.000,000
12:44:09 3,000 -4,153 9.490 28.470,000
12:44:07 3,010 -3,834 1.140 3.431,400
12:43:54 Fracción 3,000 -4,153 510 1.530,000
12:43:38 3,000 -4,153 1.000 3.000,000
12:43:37 3,000 -4,153 2.630 7.890,000
12:43:17 3,000 -4,153 4.870 14.610,000
12:43:14 3,000 -4,153 5.130 15.390,000
12:43:11 3,000 -4,153 5.000 15.000,000
12:42:59 3,000 -4,153 2.520 7.560,000
12:42:55 3,000 -4,153 7.350 22.050,000
12:42:55 3,000 -4,153 20.000 60.000,000
12:42:55 3,000 -4,153 7.650 22.950,000
12:41:29 3,000 -4,153 1.030 3.090,000
12:41:29 3,000 -4,153 1.020 3.060,000
12:41:27 3,000 -4,153 3.980 11.940,000
12:41:27 Fracción 3,000 -4,153 270 810,000
12:41:27 3,000 -4,153 8.970 26.910,000
12:40:29 3,000 -4,153 1.030 3.090,000
12:40:29 3,000 -4,153 30.000 90.000,000
12:40:29 Fracción 3,000 -4,153 70 210,000
12:40:29 3,000 -4,153 5.000 15.000,000
12:40:27 3,000 -4,153 20.000 60.000,000
12:40:27 3,000 -4,153 4.600 13.800,000
12:40:27 3,010 -3,834 10.000 30.100,000
12:40:27 3,010 -3,834 3.000 9.030,000
12:40:27 3,010 -3,834 3.000 9.030,000
12:40:27 3,010 -3,834 8.300 24.983,000
12:40:27 3,010 -3,834 5.000 15.050,000
12:40:27 3,020 -3,514 10.000 30.200,000
12:39:20 3,020 -3,514 7.760 23.435,200
12:38:55 3,020 -3,514 5.000 15.100,000
12:38:55 3,020 -3,514 13.840 41.796,800
12:38:55 3,020 -3,514 19.240 58.104,800
12:38:55 3,020 -3,514 10.000 30.200,000
12:38:55 3,020 -3,514 20.000 60.400,000
12:38:55 3,020 -3,514 8.000 24.160,000
12:38:55 3,020 -3,514 8.160 24.643,200
12:38:34 3,030 -3,195 8.000 24.240,000
12:38:05 3,030 -3,195 2.000 6.060,000
12:38:04 3,040 -2,875 750 2.280,000
12:36:34 3,030 -3,195 26.120 79.143,600
12:36:22 3,030 -3,195 10.000 30.300,000
12:36:22 3,030 -3,195 20.000 60.600,000
12:36:22 Fracción 3,030 -3,195 280 848,400
12:36:13 3,030 -3,195 5.720 17.331,600
12:35:49 3,020 -3,514 1.840 5.556,800
12:35:49 3,020 -3,514 2.160 6.523,200
12:35:45 Fracción 3,030 -3,514 200 606,000
12:33:50 3,020 -3,514 2.840 8.576,800
12:33:20 3,020 -3,514 2.000 6.040,000
12:31:14 Fracción 3,020 -3,514 300 906,000
12:31:14 3,020 -3,514 17.860 53.937,200
12:31:14 3,020 -3,514 17.230 52.034,600
12:30:54 3,020 -3,514 1.900 5.738,000
12:29:01 3,020 -3,514 9.900 29.898,000
12:29:00 3,020 -3,514 970 2.929,400
12:28:32 3,020 -3,514 20.000 60.400,000
12:28:32 3,020 -3,514 3.000 9.060,000
12:28:32 3,020 -3,514 5.000 15.100,000
12:28:32 3,020 -3,514 9.300 28.086,000
12:28:25 3,020 -3,514 700 2.114,000
12:28:17 3,030 -3,195 1.000 3.030,000
12:28:17 3,030 -3,195 900 2.727,000
12:27:56 3,040 -2,875 1.000 3.040,000
12:27:41 3,030 -3,195 2.600 7.878,000
12:27:18 3,040 -2,875 18.050 54.872,000
12:26:34 3,030 -3,195 2.500 7.575,000
12:26:15 3,040 -2,875 16.950 51.528,000
12:24:03 3,050 -2,556 700 2.135,000
12:23:52 3,040 -2,875 920 2.796,800
12:23:52 Fracción 3,040 -2,875 130 395,200
12:23:29 3,040 -2,875 1.500 4.560,000
12:23:17 3,030 -3,195 14.000 42.420,000
12:23:17 3,030 -3,195 3.000 9.090,000
12:23:17 3,030 -3,195 8.000 24.240,000
12:23:17 3,030 -3,195 5.000 15.150,000
12:22:48 3,040 -2,875 1.370 4.164,800
12:21:02 3,040 -2,875 1.370 4.164,800
12:20:50 3,040 -2,875 4.000 12.160,000
12:20:50 3,040 -2,875 2.000 6.080,000
12:20:50 3,040 -2,875 13.800 41.952,000
12:20:50 3,050 -2,556 3.640 11.102,000
12:20:06 3,050 -2,556 13.250 40.412,500
12:19:16 3,050 -2,556 3.010 9.180,500
12:19:16 3,050 -2,556 5.590 17.049,500
12:19:16 3,050 -2,556 10.000 30.500,000
12:15:34 3,050 -2,556 4.400 13.420,000
12:15:34 3,050 -2,556 5.600 17.080,000
12:13:10 3,050 -2,556 8.370 25.528,500
12:11:50 3,050 -2,556 2.960 9.028,000
12:11:50 3,050 -2,556 1.000 3.050,000
12:09:10 3,050 -2,556 3.000 9.150,000
12:08:10 3,040 -2,875 4.410 13.406,400
12:08:10 3,040 -2,875 2.000 6.080,000
12:08:10 3,040 -2,875 1.100 3.344,000
12:08:10 3,040 -2,875 23.110 70.254,400
12:08:10 3,040 -2,875 6.000 18.240,000
12:08:10 Fracción 3,040 -2,875 570 1.732,800
12:08:05 3,040 -2,875 4.410 13.406,400
12:07:28 3,040 -2,875 1.980 6.019,200
12:07:08 3,050 -2,556 2.000 6.100,000
12:07:08 3,050 -2,556 5.000 15.250,000
12:07:08 3,050 -2,556 10.000 30.500,000
12:07:08 3,050 -2,556 10.000 30.500,000
12:07:08 3,050 -2,556 4.610 14.060,500
12:03:20 Fracción 3,050 -2,556 500 1.525,000
12:02:29 3,050 -2,556 9.890 30.164,500
12:02:29 3,050 -2,556 10.000 30.500,000
12:02:29 3,050 -2,556 2.000 6.100,000
12:02:29 3,050 -2,556 8.110 24.735,500
11:57:22 3,050 -2,556 1.890 5.764,500
11:57:22 3,050 -2,556 1.000 3.050,000
11:57:08 3,060 -2,236 5.000 15.300,000
11:57:08 3,060 -2,236 4.110 12.576,600
11:56:58 3,060 -2,236 2.000 6.120,000
11:56:28 3,060 -2,236 3.890 11.903,400
11:56:28 3,060 -2,236 5.000 15.300,000
11:55:36 3,060 -2,236 10.000 30.600,000
11:55:36 3,060 -2,236 10.000 30.600,000
11:54:13 3,060 -2,236 10.000 30.600,000
11:53:06 3,050 -2,556 980 2.989,000
11:53:06 3,060 -2,236 2.020 6.181,200
11:50:36 3,060 -2,236 2.980 9.118,800
11:50:35 Fracción 3,060 -2,556 40 122,400
11:49:17 3,050 -2,556 1.020 3.111,000
11:49:17 3,050 -2,556 9.980 30.439,000
11:49:07 Fracción 3,050 -2,556 20 61,000
11:49:07 3,050 -2,556 3.270 9.973,500
11:49:07 3,050 -2,556 6.710 20.465,500
11:48:52 3,060 -2,236 6.980 21.358,800
11:48:52 3,060 -2,236 1.720 5.263,200
11:48:52 3,060 -2,236 1.300 3.978,000
11:47:10 3,050 -2,556 10.000 30.500,000
11:45:57 3,050 -2,556 3.290 10.034,500
11:45:57 3,050 -2,556 9.710 29.615,500
11:45:57 3,060 -2,236 2.000 6.120,000
11:44:43 3,060 -2,236 8.840 27.050,400
11:44:21 3,060 -2,236 1.160 3.549,600
11:42:39 Fracción 3,050 -2,556 290 884,500
11:42:19 3,050 -2,556 9.000 27.450,000
11:42:19 3,050 -2,556 1.690 5.154,500
11:41:05 Fracción 3,060 -2,236 20 61,200
11:40:10 3,060 -2,236 1.100 3.366,000
11:40:09 3,070 -1,917 1.000 3.070,000
11:39:43 3,060 -2,236 13.550 41.463,000
11:35:38 3,060 -2,236 1.450 4.437,000
11:34:24 3,060 -2,236 14.000 42.840,000
11:32:07 3,050 -2,556 2.690 8.204,500
11:32:07 3,050 -2,556 18.310 55.845,500
11:32:07 3,050 -2,556 5.000 15.250,000
11:32:07 3,050 -2,556 4.000 12.200,000
11:29:34 Fracción 3,050 -2,236 310 945,500
11:29:34 Fracción 3,060 -2,236 590 1.805,400
11:29:26 3,060 -2,236 1.470 4.498,200
11:29:26 3,060 -2,236 1.610 4.926,600
11:29:26 3,060 -2,236 5.000 15.300,000
11:29:26 3,060 -2,236 5.000 15.300,000
11:29:26 3,060 -2,236 10.000 30.600,000
11:29:26 3,060 -2,236 1.330 4.069,800
11:28:37 Fracción 3,060 -2,556 170 520,200
11:27:17 3,050 -2,556 8.000 24.400,000
11:27:17 3,050 -2,556 2.000 6.100,000
11:26:52 3,050 -2,556 10.000 30.500,000
11:26:00 3,040 -2,875 5.000 15.200,000
11:25:34 3,050 -2,556 2.050 6.252,500
11:25:34 3,050 -2,556 24.200 73.810,000
11:25:30 3,050 -2,556 2.500 7.625,000
11:25:10 3,040 -2,875 5.000 15.200,000
11:25:01 3,050 -2,556 40.000 122.000,000
11:25:01 3,050 -2,556 2.500 7.625,000
11:25:01 3,050 -2,556 4.030 12.291,500
11:24:13 Fracción 3,050 -2,556 290 884,500
11:24:10 3,050 -2,556 680 2.074,000
11:24:10 3,050 -2,556 790 2.409,500
11:24:02 3,060 -2,236 13.060 39.963,600
11:23:55 3,060 -2,236 5.000 15.300,000
11:22:58 3,070 -1,917 11.960 36.717,200
11:22:35 3,070 -1,917 6.600 20.262,000
11:22:18 3,070 -1,917 1.390 4.267,300
11:22:18 3,070 -1,917 1.610 4.942,700
11:21:59 3,080 -1,597 1.000 3.080,000
11:21:53 3,080 -1,597 1.420 4.373,600
11:21:53 3,080 -1,597 1.080 3.326,400
11:21:52 3,070 -1,917 3.390 10.407,300
11:21:52 3,070 -1,917 740 2.271,800
11:19:09 3,080 -1,597 1.920 5.913,600
11:18:40 3,080 -1,597 2.080 6.406,400
11:18:40 3,080 -1,597 2.920 8.993,600
11:17:06 Frac 3,090 -1,278 350 1.081,500
11:17:06 3,090 -1,278 10.910 33.711,900
11:16:14 3,100 -0,958 2.000 6.200,000
11:16:09 3,090 -1,278 2.000 6.180,000
11:15:57 3,100 -0,958 1.000 3.100,000
11:15:36 3,090 -1,278 10.000 30.900,000
11:15:05 3,090 -1,278 5.000 15.450,000
11:14:16 Frac 3,100 -0,958 100 310,000
11:14:16 3,100 -0,958 900 2.790,000
11:13:17 Frac 3,100 -0,958 100 310,000
11:13:17 3,100 -0,958 1.100 3.410,000
11:13:17 3,100 -0,958 3.800 11.780,000
11:12:45 3,090 -1,278 10.420 32.197,800
11:12:45 3,090 -1,278 15.000 46.350,000
11:10:08 3,090 -1,278 8.000 24.720,000
11:09:33 3,100 -0,958 8.000 24.800,000
11:09:01 3,100 -0,958 5.000 15.500,000
11:08:52 3,100 -0,958 20.000 62.000,000
11:08:41 3,100 -0,958 5.000 15.500,000
11:08:37 3,100 -0,958 5.000 15.500,000
11:08:37 3,100 -0,958 12.000 37.200,000
11:08:26 3,090 -1,278 3.670 11.340,300
11:08:00 3,090 -1,278 1.330 4.109,700
11:07:53 3,090 -1,278 2.800 8.652,000
11:07:41 3,090 -1,278 870 2.688,300
11:07:01 3,080 -1,597 6.070 18.695,600
11:06:59 3,080 -1,597 1.010 3.110,800
11:06:32 3,080 -1,597 10.000 30.800,000
11:05:17 3,100 -0,958 6.090 18.879,000
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:27 pm
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:19 pm
vos estás en situación de calle según aparece en tu nik
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:17 pm
¿Qué sería mejor comprar propiedades en españa o en italia? 
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:06 pm
¿conoces españa billy?
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 9:06 pm
ignacio66 escribió:Muy claro para mi....no baja de 3$
esta muy raro el mervalete....
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 8:54 pm
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 8:53 pm
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 8:51 pm
Irlande$ escribió:Bueno me dejo de escribir boludeces y me voy al casino de tigre. Saludos a la banda
Saludos!
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 8:51 pm
gamuzino escribió:Marcelos no te olvides de ceco,
Es una falta de ética escribir off topic !!!! hoy leí en ceco2 lo siguiente :
fedegonzalez escribió:che se habla mas de ceco en el foro de come que en foro de ceco media pila!!
PONETE LA PILA ENTERA gamuzino O TE MANDO AL PANADERO CON EL GAS PIMIENTA
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 8:48 pm
Bueno me dejo de escribir boludeces y me voy al casino de tigre. Saludos a la banda
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 8:47 pm
Re: COME Sociedad Comercial del Plata
Publicado: Sab May 23, 2015 8:46 pm
Irlande$ escribió:Estoy 10% comprado en este papel y espero en dos años y medio multiplicar por diez mi tenencia. Eso lo digo ahora después de tomarme dos medidas de un buen whisky irlandes! Veremoveremos
100%