Mensajepor Aprendiendo » Jue Oct 24, 2013 6:27 pm
$ 1,94
Volumen 407.631
Mínimo 1,94
Máximo 2,15
$ 0,18 (8,49%)
Fecha/Hora 16:59
Últ. cierre 2,12
Apertura 2,10
- VENDER $ 2,13 COMPRAR
DATOS INTRADIARIOS
HORA PRECIO VOLUMEN
16:59:52 1,94 32.010
16:59:43 1,94 67.040
16:58:27 2,10 11.300
16:58:05 2,10 4.200
16:51:44 2,02 1.010
16:51:28 2,04 15.053
16:48:47 2,04 3.468
16:42:19 2,02 2.899
16:41:52 2,02 17.301
16:40:38 2,02 19.190
16:40:23 2,03 6.090
16:21:02 2,02 5.050
16:20:57 2,02 5.050
16:20:53 2,02 5.050
16:20:50 2,02 5.050
16:20:45 2,02 5.050
16:20:42 2,02 5.050
16:20:38 2,02 5.050
16:20:35 2,02 5.050
16:14:11 2,02 5.050
16:14:00 2,02 5.050
16:13:49 2,05 4.399
15:50:16 2,05 25.364
14:59:31 2,06 4.120
14:53:13 2,13 8.460
13:55:48 2,12 4.240
13:55:29 2,12 4.240
13:51:45 2,09 4.356
13:51:34 2,10 9.908
13:49:56 2,09 10.450
13:49:09 2,15 19.776
13:13:14 2,06 9.300
12:51:01 2,07 4.140
12:50:05 2,12 42.400
12:49:57 2,12 21.192
12:36:15 2,05 5.225