Mensajepor Napoleón » Jue Mar 01, 2018 3:57 pm
VOLUMEN INFERNAL.. INMINENTES NOVEDADES
Y ACABAN DE MARCAR EL PRECIO CON UNA ACCIÓN:
Hora Precio Variación % Volumen Nominal Monto Operado ($)
15:54:26 24,100 -3,600 1 24,100
15:49:10 24,750 -1,000 10.000 247.500,000
15:48:36 24,750 -1,000 10.000 247.500,000
15:47:51 24,750 -1,000 20.000 495.000,000
15:47:02 24,750 -1,000 50.000 1.237.500,000
15:47:00 24,750 -1,000 100.000 2.475.000,000
15:46:59 24,750 -1,000 100.000 2.475.000,000
15:46:59 24,750 -1,000 100.000 2.475.000,000
15:46:53 24,750 -1,000 50.000 1.237.500,000
15:46:50 24,750 -1,000 50.000 1.237.500,000
15:46:47 24,750 -1,000 501 12.399,750
15:46:47 24,750 -1,000 65.001 1.608.774,750
15:46:47 24,750 -1,000 49.999 1.237.475,250
15:45:05 24,750 -1,000 1 24,750
15:45:05 24,750 -1,000 65.000 1.608.750,000
15:45:04 24,750 -1,000 20.000 495.000,000
15:45:04 24,750 -1,000 20.000 495.000,000
15:45:04 24,750 -1,000 15.000 371.250,000
15:45:04 24,750 -1,000 20.000 495.000,000
15:45:04 24,750 -1,000 20.000 495.000,000
15:45:04 24,750 -1,000 20.000 495.000,000
15:45:04 24,750 -1,000 20.000 495.000,000
15:41:33 25,500 2,000 1 25,500
15:41:02 24,750 -1,000 40.000 990.000,000
15:40:58 24,750 -1,000 10.000 247.500,000
15:40:56 24,750 -1,000 10.000 247.500,000
15:40:48 24,750 -1,000 10.000 247.500,000
15:40:47 24,750 -1,000 8.000 198.000,000
15:40:41 24,750 -1,000 1.000 24.750,000
15:40:38 24,750 -1,000 1.000 24.750,000
15:40:34 24,750 -1,000 50.000 1.237.500,000
15:40:31 24,750 -1,000 5.000 123.750,000
15:40:27 24,750 -1,000 50.000 1.237.500,000
15:40:27 24,750 -1,000 15.000 371.250,000
15:40:01 24,750 -1,000 14.499 358.850,250
15:39:58 24,750 -1,000 7.000 173.250,000
15:39:58 24,750 -1,000 50.000 1.237.500,000
15:39:58 24,800 -0,800 16.500 409.200,000
15:39:58 24,800 -0,800 7.000 173.600,000
15:39:58 24,850 -0,600 5.000 124.250,000
15:39:58 24,900 -0,400 1 24,900
15:39:03 24,900 -0,400 100 2.490,000
15:25:47 24,700 -1,200 6.899 170.405,300
15:25:44 24,700 -1,200 50.000 1.235.000,000
15:25:44 24,700 -1,200 3.101 76.594,700
15:25:44 24,750 -1,000 10.000 247.500,000
15:25:03 24,700 -1,200 16.899 417.405,300
15:25:00 24,700 -1,200 13.101 323.594,700
15:24:53 24,700 -1,200 6.899 170.405,300
15:24:53 24,700 -1,200 20.000 494.000,000
15:24:53 24,700 -1,200 3.101 76.594,700
15:22:55 24,700 -1,200 6.899 170.405,300
15:22:52 24,700 -1,200 20.000 494.000,000
15:22:52 24,700 -1,200 3.101 76.594,700
15:22:38 24,700 -1,200 6.899 170.405,300
15:22:30 24,700 -1,200 13.101 323.594,700
15:22:14 24,700 -1,200 1.899 46.905,300
15:22:14 24,700 -1,200 5.000 123.500,000
15:22:10 24,700 -1,200 9.819 242.529,300
15:20:55 24,700 -1,200 181 4.470,700
15:13:49 24,900 -0,400 5.000 124.500,000
15:12:42 24,900 -0,400 6.453 160.679,700
15:12:42 24,950 -0,200 1.829 45.633,550
14:55:20 25,000 0,000 1.452 36.300,000
14:50:55 25,000 0,000 448 11.200,000
14:06:15 25,000 0,000 95 2.375,000
13:55:17 25,000 0,000 9.457 236.425,000
13:35:39 25,000 0,000 520 13.000,000
13:24:35 25,000 0,000 23 575,000
13:17:17 25,000 0,000 2.500 62.500,000
11:32:31 25,000 0,000 95 2.375,000