Bitcoin / Criptomonedas

[elcontable]

LAS 100 CRIPTOMONEDAS DESCRIPTAS EN 4 PALABRAS O MENOS
------------------------------------------------------------------------------------------

[murddock]

Para los que les interesa hacer mineria, encontre otro sitio que estoy probando hace unas semanas, donde como arrancaron a mediados de 2017 tienen precios mucho mas bajos que Hashflare u otros sitios de cloud mining (para atraer rapidamente clientes) y encima descuentos al menos hasta fin de Enero de 25/30% para minar ETH y BTC respectivamente. Es tanta la diferencia que recuperas el CI en menos de 2 meses mientras que en el otro se tarda mas de 4 ahora. Y aviso que ya probe varios retiros y por ahora todo ok, tardan varias horas porque lo que hacen es juntar muchas transacciones para mandarlas de un envio y asi ahorran mucho en comisiones.
Un detalle no menor, Hashflare desde fin de año aumento el retiro minimo a 0.05 BTC osea unos 700 USD, por lo que hay mucha gente que si no cambian el minimo nunca va poder retirar. Crypterra tiene un retiro min de 10 USD, lo cual es importante ya que permite hacer retiro todos los dias.
Contrato de BTC en Hashflare 2.20 y en Crypterra 1.28 (sin contar el descuento promocional). La diferencia es demasiado y encima aca los contratos son a 2 años, mientras que el otro sitio decidio cambiarlos a 1 año el año pasado arbitrariamente.

https://crypterra.net/?code=CR4849

[elcontable]

SIENDO LAS 8,03 HORAS DEL DIA DOMINGO COMPRUEBO QUE ETGEREUM DARK SIGUE SUBIENDO, SIN PRISA Y SIN PAUSA

Ethereum Dark (ETHD)
$1,73 USD (39.04%)
-------------------------------------------
RESPECTO DEL DIA DE AYER YA VIENE SUBIENDO 42%, NADA MAL[/quote]
------------------------------------------------------------------
---------------------------------------------------------------------
***********************************************************************
BUENOS AIRES, DOMINGO 14 DE ENERO 10.25 HORAS

BITCOIN BAJA 7%
CARDANO BAJA 12%
NEM BAJA 11%
TRON BAJA 15%
ETHEREUM CLASSIC BAJA 18%
RAIBLOCKS BAJA 16%
VERGE BAJA 12%
BYTECOIN BAJA 15%
SIACOIN BAJA 12%
STATUS BAJA 12%
KUCOIN BAJA 19%
SMART CASH BAJA 23%
AUGUR BAJA 14%
Y LA LISTA SIGUE

PERO QUE PASA CON ETHEREUM DARK? ESTA BAJANDO??? NOOOOO
SIGUE SUBIENDO CON VOLUMEN RECORD!!!

Ethereum Dark (ETHD)
$1,88 USD (71.15%)
0.00013848 BTC (82.28%)
---------------------------------------------
ESTA SUBIENDO EL 71%
SUBE 82% CONTRA BITCOIN
----------------------------------------
ESTOY VENDIENDO UNA PARTE ME DAN BITCOINS DEVALUADOS QUE ME SERVIRAN PARA COMPRAR OTRAS MONEDAS QUE HAN BAJADO DEMASIADO Y PARTICIPAR EN MUCHAS ICOS

[Recalculando]

------------------------------------------------------------------------------------------------------
Ahora cotiza a 1,45 dólares
Ethereum Dark (ETHD) $1,45 USD (57.17%)
-------------------------------------------------------------
Es un 19% de suba sobre la cotización a la hora de la publicación

NO ME GUSTA LA EUFORIA, creo que cuando estornude Bitcoin , va a salpicar a muchos

[elcontable]

------------------------------------------------------------------------------------------------------------------
En este preciso momentp Ethereum Dark cotiza a 1,39 dólares
Los que aprovecharon esta excelente inversión ya están ganando el 14% en pocas horas
Felicitaciones!!

------------------------------------------------------------------------------------------------------
Ahora cotiza a 1,45 dólares
Ethereum Dark (ETHD) $1,45 USD (57.17%)
-------------------------------------------------------------
Es un 19% de suba sobre la cotización a la hora de la publicación [/quote]
---------------------------------------------------------------------------------------------------------------------------

SIENDO LAS 8,03 HORAS DEL DIA DOMINGO COMPRUEBO QUE ETGEREUM DARK SIGUE SUBIENDO, SIN PRISA Y SIN PAUSA

Ethereum Dark (ETHD)
$1,73 USD (39.04%)
-------------------------------------------
RESPECTO DEL DIA DE AYER YA VIENE SUBIENDO 42%, NADA MAL

[elcontable]

------------------------------------------------------------------------------------------------------------------
En este preciso momentp Ethereum Dark cotiza a 1,39 dólares
Los que aprovecharon esta excelente inversión ya están ganando el 14% en pocas horas
Felicitaciones!! [/quote]
------------------------------------------------------------------------------------------------------
Ahora cotiza a 1,45 dólares
Ethereum Dark (ETHD) $1,45 USD (57.17%)
-------------------------------------------------------------
Es un 19% de suba sobre la cotización a la hora de la publicación

[elcontable]

ETHEREUM DARK

Cotiza actualmente en 1,22 dólares
Su cotización mas alta fue el 5 de Octubre a 5 dólares

Teniendo en cuenta la enorme valorización que tuvo Bitcoin, Ethereum desde Octubre hasta el dia de hoy, es seguro que va a superar sus precios máximos a la brevedad

Lo mas interesante es que posee solo 1.500.000 monedas en circulación pero en las ultimas 24 horas se comercializaron mas de 4 millones de monedas!!! Es el 266% de su capital
Es evidente que alguien esta acaparando todas las monedas, esto asegura una fuerte suba en los próximos meses
Su capitalización es de apenas 1.800.000 dólares, una cantidad infima, con muy poco capital puede subir el doble o al triple

Es para tenerla en cuenta

------------------------------------------------------------------------------------------------------------------
En este preciso momentp Ethereum Dark cotiza a 1,39 dólares
Los que aprovecharon esta excelente inversión ya están ganando el 14% en pocas horas
Felicitaciones!!

[elcontable]

Ethereum (ETH) price stats and information
      
1
Total Ethereums 96,962,493 ETH
Ethereum Logo Market Capitalization $135,238,964,413 USD
Ether Price 1 ETH = $ 1,394.76 USD (2018-01-13 20:11:24)
bitfinex: 1,378.1 USD (2018-01-13 20:15:01)
bitstamp: 1,380.47 USD (2018-01-13 20:15:04)
gemini: 1,380.01 USD (2018-01-13 20:12:05)
gdax: 1,381.5 USD (2018-01-13 20:12:01)
kraken: 1,386.99 USD (2018-01-13 20:15:02)
...more...
1 USD = 0.00072 ETH
1 BTC = 10.34 ETH
1 EUR = 0.00088 ETH
1 RUR = 0.000012 ETH
1 RUB = 0.000013 ETH
1 JPY = 0.0000064 ETH
Price USD
Price BTC
Price USD
Price BTC
500
1000
1500
0.032573
0.0686
0.104628
17 Dec
24 Dec
31 Dec
07 Jan
all time1 month
Transactions last 24h 1,177,018
Transactions avg. per hour 49,042
Ethereums sent last 24h 9,605,341 ETH ($13,397,101,020 USD) 9.91% market cap
Ethereums sent avg. per hour (last 24h) 400,223 ETH ($558,212,543 USD)
Avg. Transaction Value (last 24h) 8.16 ETH ($11,382 USD)
Median Transaction Value 0.136 ETH ($190.02 USD)
Avg. Transaction Fee 2.83 USD
Median Transaction Fee 2.05 USD
Ethereum Fee Histogram last 24h
0
100000
200000
1 USD
2 USD
3 USD
4 USD
5 USD
6 USD
7 USD
8 USD
9 USD
10 USD
11 USD
Block Time 15.9s
Blocks Count 4,903,932 (2018-01-13 20:14:58)
Block Size 30.655 KBytes
Blocks last 24h 5,419
Blocks avg. per hour (last 24h) 226
Reward Per Block 3+0.4407+0.03329+0.8017 ETH ($5,963.54 USD)
Reward (last 24h) 16,257+2388+180.38+4344 ETH ($32,316,402.8 USD)
Difficulty 2.143 P +2.14% in 24 hours
Hashrate 182.117 Thash/s +1.19% in 24 hours
Ethereum Mining Profitability 0.1774 USD/Day for 1 MHash/s



Active Addresses last 24h 887,085
100 Largest Transactions last 24h: 646,549 ETH ($901,778,156 USD) 6.73% Total
First Block 2015-07-30
Blockchain Size 323.57 GB
Reddit subscribers 271,311
Tweets/day 20,352
Github release v1.7.3 (2017-11-21)
Github stars 11810
Github last commit 2018-01-12
Homepage https://www.ethereum.org/
BitcoinTalk 17220 posts
2018-01-13 20:17:23
Google Trends for "Ethereum"

[elcontable]

# Flag Name Y2050 Marketcap (implied) Current Marketcap 24hr change vs USD (%) Price USD 24hr Vol Supply % Issued
1
Bitcoin logo Bitcoin (BTC) $301,484,566,836 $241,394,055,267 +3.39% $14,367.70 $12,882,400,000 80.07%
2
Ethereum logo Ethereum (ETH) $207,591,633,872 $136,950,462,112 +12.00% $1,412.42 $5,736,960,000 65.97%
3
Ripple logo Ripple (XRP) $200,751,000,000 $77,769,216,585 -0.19% $2.01 $2,286,510,000 38.74%
4
Stellar Lumens logo Stellar Lumens (XLM) $94,037,724,621 $11,794,461,911 -1.46% $0.66 $198,818,000 12.54%
5
Bitcoin Cash logo Bitcoin Cash (BCH) $56,561,266,763 $45,581,512,752 +3.25% $2,695.52 $1,272,310,000 80.59%
6
Cardano logo Cardano (ADA) $39,525,120,000 $22,772,679,428 -1.01% $0.88 $359,635,000 57.62%
7
EOS logo EOS (EOS) $24,399,419,351 $10,045,706,498 +19.33% $16.71 $3,403,490,000 41.17%
8
Litecoin logo Litecoin (LTC) $21,080,253,603 $13,757,011,230 +6.61% $251.30 $847,214,000 65.26%
9
Dash logo Dash (DASH) $20,921,922,000 $8,652,486,667 +5.73% $1,106.98 $170,108,000 41.36%
10
ZCash logo ZCash (ZEC) $14,559,067,178 $2,134,524,831 +1.18% $699.77 $156,017,000 14.66%
11
NEO logo NEO (NEO) $14,115,300,000 $9,174,945,000 +14.22% $141.15 $447,606,000 65.00%
12
New Economy Movement logo New Economy Movement (XEM) $13,444,919,999 $13,444,919,999 +5.48% $1.49 $62,744,400 100.00%
13
Iota logo Iota (IOT) $11,099,248,121 $11,099,248,121 +8.34% $3.99 $200,816,000 100.00%
14
Tron logo Tron (TRX) $10,100,500,000 $6,640,896,181 -6.97% $0.10 $797,563,000 65.75%
15
Ethereum Classic logo Ethereum Classic (ETC) $9,661,725,000 $4,162,753,124 +17.43% $42.01 $914,953,000 43.08%
16
Monero logo Monero (XMR) $9,610,645,574 $6,668,069,695 +12.60% $427.47 $267,270,000 69.38%
17
BitConnect logo BitConnect (BCC) $8,875,272,000 $1,968,598,407 -1.16% $316.97 $14,199,200 22.18%
18
Lisk logo Lisk (LSK) $6,839,748,742 $3,414,208,236 +0.16% $29.19 $57,718,200 49.92%
19
Bitcoin Gold logo Bitcoin Gold (BTG) $6,570,242,651 $5,273,749,001 +43.63% $314.61 $1,072,080,000 80.27%
20
NEO GAS logo NEO GAS (GAS) $6,099,380,000 $557,335,849 +13.38% $60.99 $27,772,900 9.14%
21
Siacoin logo Siacoin (SC) $5,902,440,290 $2,036,872,077 -0.81% $0.06 $120,281,000 34.51%
22
Qtum logo Qtum (QTUM) $5,547,840,000 $4,094,604,838 +12.70% $55.48 $927,337,000 73.81%
23
MaidSafeCoin logo MaidSafeCoin (MAID) $4,633,250,000 $487,625,224 +12.00% $1.08 $8,005,750 10.52%
24
Steem logo Steem (STEEM) $4,334,107,908 $1,581,304,003 +18.42% $6.41 $22,605,400 36.49%
25
Gnosis logo Gnosis (GNO) $3,784,830,000 $418,068,537 +1.17% $378.48 $4,471,570 11.05%
26
OmiseGO logo OmiseGO (OMG) $3,603,703,673 $2,622,054,803 +12.23% $25.70 $120,974,000 72.76%
27
Dogecoin logo Dogecoin (DOGE) $3,542,204,462 $1,422,173,101 -2.56% $0.01 $53,889,700 40.15%
28
Populous logo Populous (PPT) $2,739,098,501 $1,903,350,234 +3.52% $51.44 $3,125,500 69.49%
29
Decred logo Decred (DCR) $2,559,753,000 $798,511,048 +6.52% $121.89 $4,365,200 31.19%
30
Verge logo Verge (XVG) $2,522,800,500 $2,226,972,291 -4.21% $0.15 $111,599,000 88.27%
31
0x logo 0x (ZRX) $2,362,670,000 $1,163,632,775 +9.41% $2.36 $52,891,800 49.25%
32
Stratis logo Stratis (STRAT) $2,320,107,046 $1,982,171,767 +7.23% $20.08 $24,780,000 85.43%
33
BitShares logo BitShares (BTS) $2,236,876,028 $1,619,614,392 -3.54% $0.62 $39,881,800 72.41%
34
Binance Coin logo Binance Coin (BNB) $2,175,280,000 $2,153,831,739 -3.07% $21.75 $183,731,000 99.01%
35
Digibyte logo Digibyte (DGB) $2,133,957,000 $984,923,371 -0.04% $0.10 $26,741,100 46.15%
36
Bytecoin logo Bytecoin (BCN) $2,078,109,891 $2,068,983,985 -2.33% $0.01 $15,830,700 99.56%
37
Ardor logo Ardor (ARDR) $2,041,535,388 $2,041,535,388 +49.41% $2.04 $7,012,410 100.00%
38
PIVX logo PIVX (PIVX) $1,774,069,007 $705,370,371 -0.82% $12.75 $5,326,670 39.76%
39
FirstCoin logo FirstCoin (FRST) $1,759,450,000 $29,909,626 +20.64% $15.99 $731,102 1.70%
40
Hcash logo Hcash (HSR) $1,619,167,200 $819,097,711 +3.71% $19.28 $192,756,000 50.59%
41
SALT logo SALT (SALT) $1,412,616,000 $637,503,006 -2.51% $11.77 $21,971,800 45.13%
42
LBRY Credits logo LBRY Credits (LBC) $1,193,730,000 $169,477,941 -1.60% $1.19 $5,799,950 14.20%
43
Waves logo Waves (WAVES) $1,179,810,000 $1,179,810,000 +4.56% $11.80 $41,879,300 100.00%
44
DigixDAO logo DigixDAO (DGD) $1,161,425,000 $464,570,000 +12.09% $232.28 $25,128,000 40.00%
45
Civic logo Civic (CVC) $1,158,130,000 $396,891,112 +7.92% $1.16 $37,556,900 34.27%
46
Basic Attention Token logo Basic Attention Token (BAT) $1,153,932,000 $769,288,000 +4.69% $0.77 $29,071,900 66.67%
47
Augur logo Augur (REP) $1,138,764,000 $1,138,764,000 -3.01% $103.52 $14,453,400 100.00%
48
Byteball logo Byteball (GBYTE) $1,132,460,000 $730,688,106 +13.87% $1,132.46 $8,151,610 64.52%
49
Ark logo Ark (ARK) $1,101,948,750 $863,762,827 -1.15% $8.82 $9,502,730 78.39%
50
Kyber Network logo Kyber Network (KNC) $1,012,215,580 $600,757,547 -4.45% $4.48 $25,841,200 59.35%
51
Komodo logo Komodo (KMD) $903,833,794 $930,774,978 +7.54% $8.95 $10,265,500 102.98%
52
Monacoin logo Monacoin (MONA) $838,070,005 $452,212,038 +0.87% $7.98 $4,308,700 53.96%
53
Syscoin logo Syscoin (SYS) $823,555,400 $513,333,720 +20.10% $0.97 $10,858,400 62.33%
54
Golem logo Golem (GNT) $798,743,570 $799,922,942 +5.59% $0.96 $19,453,200 100.15%
55
TenX logo TenX (PAY) $767,169,450 $391,672,974 +8.50% $3.74 $24,013,200 51.05%
56
GameCredits logo GameCredits (GAME) $563,301,558 $431,581,149 +10.22% $6.71 $7,892,140 76.62%
57
Vertcoin logo Vertcoin (VTC) $540,085,336 $273,587,480 +7.19% $6.44 $9,248,480 50.66%
58
Factom logo Factom (FCT) $539,596,405 $539,596,405 +0.32% $61.70 $17,209,600 100.00%
59
Metal logo Metal (MTL) $417,575,587 $121,035,568 +4.50% $6.27 $10,238,500 28.99%
60
Iconomi logo Iconomi (ICN) $395,517,000 $394,679,746 +2.25% $3.96 $7,661,620 99.79%
61
Einsteinium logo Einsteinium (EMC2) $278,907,117 $201,232,511 +20.76% $0.93 $20,936,700 72.15%

[elcontable]

Precio Capitalisation du Capitalización de mercado Liquidez Desarrollador Comunidad Intérêt interés Público Total Derniers 7 Últimos 7 días
1 $15,266.22 $256,490,167,298.16 $3,191,205,520.21 98% 86% 48% 91%
BTC 4,93%
Bitcoin
SHA-256
2 $1,507.41 $146,161,271,889.43 $3,557,706,940.94 93% 71% 41% 84%
ETH 16,42%
Ethereum
Ethash
3 $2.03 $78,532,042,388.87 $2,255,374,352.39 81% 73% 35% 81%
XRP 0,96%
Ripple
4 $271.34 $14,854,028,191.48 $682,175,232.31 81% 66% 38% 76%
LTC 11,83%
Litecoin
Scrypt
5 $19.36 $11,639,713,059.74 $3,223,893,477.38 87% 56% 34% 75%
EOS 17,00%
EOS
6 $0.7032 $12,581,396,293.44 $194,263,691.38 85% 63% 38% 74%
XLM 1,60%
Stellar
7 $146.36 $9,513,320,289.41 $428,708,390.17 83% 66% 38% 74%
NEO 13,81%
NEO
8 $480.49 $7,495,237,539.45 $268,860,356.63 89% 61% 37% 74%
XMR 21,39%
Monero
Cryptonight
9 $0.9499 $24,627,937,211.21 $359,537,213.57 87% 56% 33% 73%
ADA 2,46%
Cardano
10 $2,820.30 $47,691,680,988.13 $1,134,736,573.03 70% 54% 42% 72%
BCH 3,73%
Bitcoin Cash
SHA-256
11 $0.1643 $2,392,391,353.71 $117,073,682.47 85% 58% 36% 71%
XVG 2,68%
Verge
Scrypt
12 $0.0131 $1,482,001,544.71 $46,357,736.06 85% 63% 37% 71%
DOGE 0,94%
Dogecoin
Scrypt
13 $4.14 $11,518,240,383.71 $141,776,857.23 76% 61% 41% 71%
IOT 9,17%
IOTA
14 $54.72 $4,038,369,258.29 $917,101,316.97 82% 49% 34% 71%
QTUM 11,89%
Qtum
Proof of Stake
15 $1,163.02 $9,090,522,523.79 $141,388,870.15 84% 53% 39% 70%
DASH 7,29%
Dash
X11
16 $42.68 $4,229,870,130.96 $661,872,027.02 81% 49% 37% 70%
ETC 0,71%
Ethereum Classic
Ethash
17 $0.0690 $2,165,112,469.64 $120,446,577.63 88% 54% 32% 70%
SC 2,10%
Siacoin
Blake2b
18 $703.66 $2,146,457,591.59 $156,263,666.10 87% 48% 37% 69%
ZEC 2,30%
Zcash
Equihash
19 $30.98 $3,623,189,700.35 $48,318,813.83 86% 53% 33% 69%
LSK 1,39%
Lisk
Proof of Stake
20 $64.66 $590,877,496.36 $22,566,535.26 83% 66% 31% 68%
GAS 15,00%
Gas
21 $0.5119 $1,776,499,378.82 $77,191,966.51 86% 45% 40% 67%
SNT 9,57%
Status
22 $22.06 $2,939,873,398.37 $24,794,180.30 79% 60% 25% 66%
XRB 9,49%
RaiBlocks
Blake2b
23 $0.9723 $811,111,543.22 $19,522,734.92 84% 50% 40% 65%
GNT 7,30%
Golem
24 $11.84 $1,184,357,988.56 $42,344,734.95 77% 50% 38% 64%
WAVES 5,40%
Waves
Proof of Stake
25 $104.59 $1,150,512,475.69 $15,095,752.63 82% 47% 34% 64%
REP 1,49%
Augur
26 $1.56 $14,033,798,907.62 $62,581,465.65 64% 51% 36% 64%
XEM 6,68%
NEM
Proof of Importance
27 $0.6574 $1,713,955,736.23 $20,600,254.63 81% 45% 33% 63%
BTS 0,39%
BitShares
28 $0.1081 $1,048,015,691.08 $26,211,065.27 69% 52% 32% 62%
DGB 0,88%
Digibyte
29 $65.88 $576,089,682.63 $18,233,664.81 78% 47% 33% 62%
FCT 0,08%
Factom
30 $6.93 $518,613,157.88 $17,066,046.84 79% 43% 32% 62%
ENG 3,62%
Enigma
31 $0.0220 $632,915,922.23 $17,208,439.72 65% 56% 32% 61%
RDD 7,50%
Reddcoin
Proof of Stake Velocity
32 $353.89 $5,932,205,730.72 $1,026,061,324.37 84% 17% 31% 61%
BTG 36,06%
Bitcoin Gold
Equihash
33 $12.83 $709,898,821.78 $5,325,276.65 80% 46% 32% 60%
PIVX 0,16%
PIVX
Quark
34 $10.60 $4,011,157,286.00 $105,177,409.92 54% 45% 39% 60%
ICX 0,79%
ICON
35 $21.26 $2,098,227,393.41 $29,826,453.54 62% 48% 32% 60%
STRAT 8,57%
Stratis
X13
36 $7.36 $44,295,710.82 $2,099,810.63 86% 48% 47% 60%
SBD 10,88%
Steem Dollars
SHA-256
37 $25.80 $2,632,873,043.90 $120,914,397.02 55% 47% 29% 60%
OMG 13,76%
OmiseGo
38 $0.7347 $725,176,508.83 $29,376,854.32 79% 38% 28% 60%
BTM 11,17%
Bytom
39 $2.42 $322,160,478.80 $14,424,251.79 71% 46% 29% 59%
STORJ 6,29%
Storj
40 $1.28 $181,878,750.45 $6,124,282.40 84% 42% 30% 59%
LBC 1,13%
LBRY Credits
41 $129.75 $849,976,371.38 $4,534,576.03 78% 44% 33% 59%
DCR 6,93%
Decred
Blake-256
42 $106.80 $413,549,954.23 $11,567,324.67 76% 43% 31% 59%
XZC 7,81%
ZCoin
43 $6.62 $332,079,698.72 $18,369,408.14 83% 34% 29% 59%
RDN 7,39%
Raiden Network Token
44 $2.46 $1,209,478,358.54 $50,358,272.27 59% 45% 29% 58%
ZRX 5,25%
0x
45 $6.80 $288,751,432.43 $8,797,972.69 65% 55% 33% 58%
VTC 7,43%
Vertcoin
Lyra2RE
46 $0.4813 $480,781,108.01 $19,247,688.15 60% 48% 37% 58%
NXT 0,40%
NXT
Proof of Stake
47 $6.84 $1,687,782,721.36 $25,314,611.84 86% 17% 46% 58%
STEEM 20,57%
Steem
SHA-256
48 $0.2992 $304,226,362.97 $19,151,231.67 66% 43% 28% 58%
LEND 4,16%
ETHLend
49 $1.12 $224,371,656.20 $21,582,082.43 69% 38% 41% 58%
OST 11,26%
Simple Token
50 $4.48 $279,370,466.18 $11,517,429.74 67% 48% 31% 57%
NAV 4,95%
NAV Coin
Proof of Stake
51 $1.09 $491,613,968.28 $8,015,740.47 73% 44% 29% 57%
MAID 14,85%
MaidSafeCoin
52 $4.74 $636,303,076.82 $16,087,266.73 73% 33% 35% 57%
KNC 3,39%
Kyber Network
53 $9.58 $235,330,915.51 $4,691,857.35 79% 42% 34% 57%
PPC 14,99%
Peercoin
SHA-256
54 $2.40 $558,531,349.73 $3,026,948.26 81% 39% 28% 57%
AE 0,70%
Aeternity
55 $0.7891 $505,856,505.79 $29,675,562.82 53% 49% 39% 57%
REQ 2,11%
Request Network
56 $0.0119 $2,176,476,109.66 $15,672,623.13 54% 47% 34% 57%
BCN 0,20%
Bytecoin
Cryptonight
57 $1.03 $546,963,758.17 $13,092,265.62 67% 44% 30% 56%
SYS 22,28%
Syscoin
SHA-256
58 $0.2935 $176,090,116.06 $25,543,113.92 68% 42% 28% 56%
DNT 5,99%
district0x
59 $1,125.08 $725,924,818.75 $7,742,844.71 74% 40% 28% 56%
GBYTE 11,55%
Byteball Bytes
60 $0.1097 $7,211,814,587.70 $734,867,377.10 0% 68% 27% 56%
TRX 3,45%
Tron
61 $0.1882 $193,655,453.77 $23,080,700.93 60% 43% 28% 56%
MANA 2,60%
Decentraland
62 $32.40 $412,141,412.69 $23,662,092.82 60% 36% 28% 56%
NEBL 16,16%
Neblio
Proof of Stake
63 $4.11 $151,834,547.33 $7,329,073.48 73% 40% 29% 56%
ETP 6,42%
Metaverse ETP
64 $10.81 $440,698,256.75 $9,414,776.10 70% 37% 30% 56%
BNT 12,84%
Bancor Network Token
65 $9.07 $943,071,671.19 $10,206,645.27 57% 47% 32% 56%
KMD 8,48%
Komodo
Equihash
66 $23.70 $2,346,191,523.14 $158,390,594.04 0% 62% 80% 56%
BNB 3,83%
Binance Coin
67 $6.06 $1,678,455,517.04 $175,714,781.88 31% 55% 28% 55%
VEN 8,10%
VeChain
68 $6.16 $1,706,493,030.65 $190,437,712.05 31% 55% 28% 55%
VEN 4,01%
VeChain
69 $2.19 $1,279,138,140.89 $8,798,522.43 72% 39% 28% 55%
SMART 50,40%
SmartCash
Keccak
70 $2.70 $665,146,169.28 $40,857,013.12 49% 42% 27% 55%
APPC 11,72%
AppCoins
71 $9.89 $543,825,956.76 $1,995,617.56 75% 32% 35% 55%
NXS 4,23%
Nexus
72 $75.08 $196,522,962.32 $9,441,312.65 67% 37% 32% 55%
XCP 3,71%
Counterparty
SHA-256
73 $218.69 $669,031,170.05 $33,527,272.20 61% 36% 29% 55%
ZCL 30,71%
Zclassic
Equihash
74 $402.82 $444,950,054.48 $4,671,131.59 62% 41% 37% 54%
GNO 3,37%
Gnosis
75 $8.96 $877,676,930.98 $9,577,847.21 41% 50% 37% 54%
ARK 2,04%
Ark
76 $0.1791 $69,917,287.24 $457,718.03 81% 40% 30% 54%
GRC 1,03%
Gridcoin
Proof of Research
77 $4.40 $1,049,106,505.06 $10,723,537.78 62% 34% 28% 53%
DRGN 3,84%
Dragonchain
78 $3.25 $169,249,776.81 $1,017,033.19 77% 35% 28% 53%
QRL 2,72%
Quantum Resistant Ledger
79 $7.66 $80,430,929.87 $509,731.47 82% 32% 42% 53%
NET 20,86%
Nimiq
80 $0.8183 $818,270,303.54 $30,693,015.64 37% 44% 35% 52%
BAT 6,99%
Basic Attention Token
81 $240.62 $144,227,904.37 $973,944.62 73% 34% 36% 52%
MLN 9,07%
Melon
82 $7.59 $111,898,328.11 $2,125,429.52 75% 39% 33% 52%
NMC 12,86%
Namecoin
SHA-256
83 $0.1970 $984,578,293.26 $17,541,792.22 35% 53% 35% 52%
ETN 21,20%
Electroneum
84 $0.1456 $319,766,403.17 $19,469,514.46 55% 28% 35% 52%
POE 10,17%
Po.et
85 $0.2388 $241,006,972.38 $5,843,314.61 60% 35% 29% 52%
BAY 6,32%
BitBay
Proof of Stake
86 $53.23 $264,510,458.44 $412,631.97 77% 35% 28% 51%
BLOCK 10,61%
Blocknet
Proof of Stake
87 $0.4002 $150,064,272.64 $2,933,335.06 71% 34% 34% 51%
HVN 34,01%
Hive
88 $0.5795 $109,101,629.60 $1,238,374.21 65% 40% 32% 51%
FTC 11,86%
Feathercoin
NeoScrypt
89 $2.55 $78,159,179.86 $7,309,853.08 51% 40% 29% 51%
VRC 2,17%
VeriCoin
Proof of Stake-Time
90 $0.6261 $225,149,260.78 $7,783,621.75 73% 16% 29% 51%
SNM 17,36%
SONM
91 $0.5608 $66,263,462.69 $3,206,968.70 61% 38% 27% 50%
BNTY 7,89%
Bounty0x
92 $1.41 $130,355,064.46 $2,385,272.83 61% 37% 40% 50%
TRST 13,21%
WeTrust
93 $0.0967 $174,060,311.08 $15,139,375.53 49% 41% 30% 50%
BURST 22,31%
Burst
94 $0.3872 $292,780,464.75 $18,124,210.87 39% 41% 37% 50%
ENJ 8,48%
Enjin Coin
95 $59.00 $176,472,778.23 $3,161,471.61 57% 38% 28% 50%
ZEN 3,94%
ZenCash
Equihash
96 $0.9361 $280,816,019.46 $13,183,482.10 71% 17% 28% 50%
ACT 11,07%
Achain
97 $0.5817 $134,058,871.48 $3,259,672.95 56% 35% 29% 50%
THC 1,38%
Hempcoin
Scrypt
98 $3.06 $184,547,971.87 $11,231,853.46 43% 40% 29% 50%
ADX 1,26%
AdEx
99 $0.0001 $261,059,082.27 $4,511,992.82 42% 44% 30% 50%
PAC 29,66%
Paccoin
SHA-256
100 $8.25 $467,729,569.43 $3,879,178.70 48% 38% 30% 50%
MONA 1,89%
MonaCoin
Lyra2RE

[hernan1974]

el problema del volumen en monedas mas chicas son los pumps and dumps
en telegram estamos en un grupo viendo como diseñar un bot que los detecte a tiempo

[Yops]

Cresud , refugio de valor !

[elcontable]

VALORIZACION DE LOS ULTIMOS 30 DIAS
Comprobaran que Bitcoin perdió casi el 13% mientras que Ethereum subio casi 103%!!
------------------------------------------------------------------------------------------------------
# Name Price Market cap Volume
1 Bitcoin [BTC] $14,364 $241.34 B $209.95 B
-12.68%
2 Ethereum [ETH] $1,390.86
฿ 0.0971 $134.86 B $67.85 B
+102.44%
3 Ripple [XRP] $2.00
฿ 0.000139 $77.29 B $86.64 B
+136.35%
4 Bitcoin Cash [BCH] $2,671.76
฿ 0.186 $45.18 B $50.41 B
+43.26%
5 Cardano [ADA] $0.888
฿ 0.0000621 $23.04 B $4.74 B
+316.42%
6 Litecoin [LTC] $260.62
฿ 0.0182 $14.27 B $29.70 B
-4.69%
7 NEM [XEM] $1.44
฿ 0.000100 $13.00 B $2.71 B
+144.97%
8 Stellar [XLM] $0.660
฿ 0.0000459 $11.81 B $7.34 B
+278.85%
9 IOTA [IOT] $3.96
฿ 0.000278 $11.00 B $9.95 B
+9.63%
10 EOS [EOS] $16.42
฿ 0.00114 $9.87 B $18.01 B
+92.08%
11 NEO [NEO] $137.02
฿ 0.00967 $8.91 B $6.26 B
+172.71%
12 Dash [DASH] $1,109.56
฿ 0.0771 $8.67 B $6.69 B
+19.82%
13 Tron [TRX] $0.113
฿ 0.00000720 $7.44 B $21.31 B
+495.23%
14 Monero [XMR] $418.64
฿ 0.0293 $6.53 B $6.36 B
+34.36%
15 Bitcoin Gold [BTG] $308.71
฿ 0.0211 $5.17 B $5.22 B
+0.88%
16 QTUM [QTUM] $55.02
฿ 0.00383 $4.06 B $22.35 B
+197.43%
17 Ethereum Classic [ETC] $40.92
฿ 0.00284 $4.05 B $13.48 B
+31.83%
18 ICON Project [ICX] $9.85
฿ 0.000694 $3.73 B $3.04 B
+398.58%
19 Lisk [LSK] $29.16
฿ 0.00202 $3.41 B $1.91 B
+173.45%
20 RaiBlocks [XRB] $21.67
฿ 0.00150 $2.89 B $695.26 M
0%
21 OmiseGo [OMG] $25.59
฿ 0.00179 $2.61 B $3.34 B
+130.85%
22 Verge [XVG] $0.176
฿ 0.0000107 $2.57 B $8.32 B
+709.58%
23 Binance Coin [BNB] $22.32
฿ 0.00155 $2.21 B $3.15 B
+615.00%
24 Ardor [ARDR] $2.12
฿ 0.000147 $2.12 B $372.18 M
+134.89%
25 ZCash [ZEC] $703.32
฿ 0.0488 $2.15 B $5.85 B
+36.76%
26 ByteCoin [BCN] $0.0112
฿ 0.000000782 $2.06 B $496.90 M
+293.45%
27 Siacoin [SC] $0.0646
฿ 0.00000450 $2.03 B $1.39 B
+457.60%
28 Stratis [STRAT] $20.07
฿ 0.00139 $1.98 B $1.32 B
+106.41%
29 BitConnect [BCC] $316.00
฿ 0.0219 $1.96 B $48.00 M
-10.99%
30 Populous [PPT] $50.64
฿ 0.00352 $1.87 B $144.42 M
+19.36%
31 Status Network Token [SNT] $0.487
฿ 0.0000339 $1.69 B $1.76 B
+508.76%
32 Bitshares [BTS] $0.616
฿ 0.0000428 $1.61 B $1.49 B
+110.60%
33 Vechain [VEN] $5.79
฿ 0.000402 $1.60 B $2.77 B
+780.73%
34 Steem [STEEM] $6.47
฿ 0.000450 $1.60 B $414.15 M
+228.16%
35 KuCoin Shares [KCS] $17.71
฿ 0.00123 $1.61 B $192.52 M
0%
36 Tether [USDT] $1.02
฿ 0.0000698 $1.50 B $71.60 M
+1.75%
37 Dogecoin [DOGE] $0.0129
฿ 0.000000863 $1.46 B $1.86 B
+250.39%
38 SmartCash [SMART] $2.22
฿ 0.000154 $1.29 B $19.62 M
+1,573.36%
39 Waves [WAVES] $12.21
฿ 0.000820 $1.22 B $1.55 B
-8.86%
40 Dentacoin [DCN] $0.00368
ETH 0.00000265 $1.20 B $143.78 M
+3,731.94%
41 0x [ZRX] $2.31
฿ 0.000161 $1.14 B $793.61 M
+509.15%
42 Augur [REP] $104.29
฿ 0.00726 $1.15 B $718.55 M
+189.44%
43 Dragonchain [DRGN] $4.13
฿ 0.000287 $984.48 M $198.61 M
+875.82%
44 DigiByte [DGB] $0.101
฿ 0.00000707 $984.63 M $1.41 B
+390.86%
45 Komodo [KMD] $9.16
฿ 0.000637 $951.86 M $448.79 M
+146.97%
46 ARK [ARK] $8.93
฿ 0.000621 $874.99 M $501.53 M
+99.96%
47 Electroneum [ETN] $0.173
฿ 0.0000120 $867.91 M $218.92 M
+151.36%
48 Worldwide Asset eXchange [WAX] $1.76
ETH 0.00126 $865.95 M $215.32 M
0%
49 QASH [QASH] $2.45
ETH 0.00173 $856.80 M $496.06 M
+237.80%
50 Veritaseum [VERI] $422.78
ETH 0.311 $861.05 M $35.35 M
+84.07%

[elcontable]

[quote="elcontable"]LLAMA MUCHO LA ATENCION EL CUARTO PUESTO EN VOLUMEN PARA EOS
VIENE SUBIENDO DESDE HACE VARIOS DIAS, HOY SUBIO 20% (YO LA COMPRE HACE UNA SEMANA)
-------------------------------------------------------------------------------------------------

# Moneda Precio (USD) Cambio % Capitalización Volumen

1 BTC Bitcoin $14,384.80 3.53% $241,681,350,656.00
$12,802,100,224.00
2 ETH Ethereum $1,416.90 12.32% $137,384,845,312.00
$5,748,020,224.00
3 EOS EOS $16.71 19.63% $10,045,105,152.00
$3,419,889,920.00
4 USDT Tether $1.00 -0.15% $1,474,387,968.00
$2,764,120,064.00
-------------------------------------------------------------------------------
SALVA ERROR
EOS FIGURA EN EL TERCER LUGAR EN CUANTO A VOLUMEN!! ES MUY MERITORIO
HAY ALGO ATRAS DE ESTA EMPRESA, VIENE SUBIENDO DESDE HACE VARIOS DIAS
YO ME FIJO MUCHO EN EL VOLUMEN DIARIO, ES UN INDICADOR MUY CONFIABLE PARA DETECTAR COMPRAS OCULTAS Y PERSISTENTES
DE ESTA FORMA HACE UNA SEMANA DETECTE EL VOLUMEN DE ETHEREUM DARK AUNQUE YA LA TENGO EN CARTERA HACE MAS DE 2 MESES

[elcontable]

LLAMA MUCHO LA ATENCION EL CUARTO PUESTO EN VOLUMEN PARA EOS
VIENE SUBIENDO DESDE HACE VARIOS DIAS, HOY SUBIO 20% (YO LA COMPRE HACE UNA SEMANA)
-------------------------------------------------------------------------------------------------

# Moneda Precio (USD) Cambio % Capitalización Volumen

1 BTC Bitcoin $14,384.80 3.53% $241,681,350,656.00
$12,802,100,224.00
2 ETH Ethereum $1,416.90 12.32% $137,384,845,312.00
$5,748,020,224.00
3 EOS EOS $16.71 19.63% $10,045,105,152.00
$3,419,889,920.00
4 USDT Tether $1.00 -0.15% $1,474,387,968.00
$2,764,120,064.00
5 XRP Ripple $2.01 0.01% $77,962,911,744.00
$2,272,260,096.00
6 BCH Bitcoin Cash $2,701.95 3.46% $45,690,245,120.00
$1,264,850,048.00
7 BTG Bitcoin Gold $316.34 44.39% $5,302,698,496.00
$1,065,049,984.00
8 QTUM Qtum $55.67 12.89% $4,108,664,832.00
$923,886,976.00
9 ETC Ethereum Classic $42.11 17.37% $4,172,642,816.00
$900,630,016.00
10 LTC Litecoin $253.03 7.36% $13,851,332,608.00
$855,102,976.00
11 TRX TRON $0.101322 -6.66% $6,661,738,496.00
$798,948,992.00
12 NEO NEO $141.32 14.37% $9,185,864,704.00
$449,020,992.00
13 ADA Cardano $0.88025 -1.0% $22,822,303,744.00
$355,612,992.00
14 WTC Walton $30.56 33.53% $760,923,200.00
$340,737,984.00
15 XMR Monero $428.29 12.63% $6,680,891,904.00
$267,483,008.00
16 MIOTA IOTA $4.01 8.72% $11,132,491,776.00
$200,836,992.00
17 XLM Stellar $0.658483 -1.73% $11,780,525,056.00
$198,010,000.00
18 HSR Hshare $19.30 3.76% $819,951,808.00
$192,866,000.00
19 VEN VeChain $5.75 -6.36% $1,593,305,472.00
$184,928,000.00
20 BNB Binance Coin $21.98 -1.96% $2,175,991,040.00
$183,240,992.00
21 DASH Dash $1,108.35 5.84% $8,663,195,648.00
$170,896,992.00
22 ZEC Zcash $701.03 1.35% $2,138,362,240.00
$155,768,992.00
23 OMG OmiseGO $25.80 12.67% $2,632,881,408.00
$121,101,000.00
24 SC Siacoin $0.064357 -1.53% $2,020,561,792.00
$120,306,000.00
25 ELF aelf $1.80 -6.36% $451,217,504.00
$112,756,000.00
26 XVG Verge $0.152833 -4.23% $2,226,040,064.00
$111,444,000.00
27 ICX ICON $9.94 -1.81% $3,763,365,632.00
$109,232,000.00
28 SNT Status $0.475556 6.28% $1,650,409,344.00
$72,997,800.00
29 XEM NEM $1.50 5.56% $13,465,079,808.00
$62,687,400.00
30 LSK Lisk $29.15 0.07% $3,409,751,808.00
$57,265,000.00
31 DOGE Dogecoin $0.013312 2.74% $1,501,094,400.00
$55,442,300.00
32 ZRX 0x $2.35 8.64% $1,157,880,320.00
$52,325,800.00
33 QASH QASH $2.38 26.08% $831,697,984.00
$50,389,600.00
34 WAVES Waves $11.80 4.57% $1,179,750,016.00
$41,860,800.00
35 POWR Power Ledger $1.53 -1.4% $553,034,880.00
$41,163,400.00
36 BTM Bytom $0.688441 9.73% $679,491,264.00
$39,952,600.00
37 BTS BitShares $0.622008 -3.43% $1,621,574,912.00
$39,891,400.00
38 CVC Civic $1.16 8.11% $397,182,400.00
$37,648,400.00
39 NAS Nebulas $12.30 -5.99% $436,781,344.00
$35,604,700.00
40 ZCL ZClassic $220.24 30.69% $673,760,064.00
$32,660,900.00
41 BAT Basic Attention Token $0.771886 4.94% $771,886,016.00
$29,305,400.00
42 REQ Request Network $0.72246 -5.68% $463,129,312.00
$28,174,500.00
43 GAS Gas $61.26 13.97% $559,779,200.00
$27,857,900.00
44 STRAT Stratis $20.31 8.43% $2,004,586,368.00
$27,756,700.00
45 DGB DigiByte $0.101911 0.13% $987,772,992.00
$26,732,700.00
46 KNC Kyber Network $4.48 -4.36% $601,547,584.00
$26,099,900.00
47 LRC Loopring $1.22 -15.89% $759,746,432.00
$25,985,100.00
48 XDN DigitalNote $0.055146 -5.43% $380,177,920.00
$25,342,300.00
49 DENT Dent $0.065417 -6.99% $694,384,768.00
$25,270,600.00
50 DGD DigixDAO $233.19 12.53% $466,388,000.00
$25,130,900.00
51 XRB RaiBlocks $22.49 -7.77% $2,996,540,928.00
$24,198,800.00
52 PAY TenX $3.77 9.31% $394,711,296.00
$24,099,300.00
53 KCS KuCoin Shares $17.55 -11.14% $1,597,587,456.00
$24,021,900.00
54 NEBL Neblio $30.96 -14.31% $393,851,296.00
$23,179,800.00
55 STEEM Steem $6.43 18.9% $1,587,064,192.00
$22,669,100.00
56 GXS GXShares $9.70 6.66% $581,942,976.00
$22,364,500.00
57 SALT SALT $11.72 -3.02% $634,697,792.00
$22,065,300.00
58 NXT Nxt $0.457592 -2.64% $457,134,368.00
$21,740,800.00
59 MED MediBloc $0.194607 -9.72% $577,279,104.00
$20,347,900.00
60 FUN FunFair $0.13594 -4.38% $577,727,808.00
$20,070,300.00
61 SUB Substratum $2.08 -7.12% $469,879,072.00
$19,931,800.00
62 GNT Golem $0.965805 6.34% $805,734,400.00
$19,461,500.00
63 FCT Factom $62.30 1.15% $544,789,248.00
$17,361,900.00
64 RDD ReddCoin $0.02072 5.89% $595,130,176.00
$16,678,100.00
65 ENG Enigma $6.56 -3.82% $490,994,880.00
$16,404,000.00
66 ETN Electroneum $0.172945 14.62% $864,293,952.00
$16,125,200.00
67 BCN Bytecoin $0.011296 -1.97% $2,074,622,336.00
$15,875,700.00
68 REP Augur $103.63 -2.85% $1,139,929,984.00
$14,634,100.00
69 BCC BitConnect $317.69 -0.97% $1,973,038,848.00
$14,239,200.00
70 WAX WAX $1.69 -4.68% $833,881,920.00
$13,701,300.00
71 LINK ChainLink $1.10 4.45% $383,691,008.00
$12,350,700.00
72 XZC ZCoin $106.45 7.41% $412,196,800.00
$11,511,600.00
73 AION Aion $7.97 -1.16% $500,126,880.00
$11,316,500.00
74 SYS Syscoin $0.974473 21.06% $516,688,448.00
$11,133,600.00
75 BNT Bancor $10.37 12.91% $422,924,768.00
$10,727,900.00
76 KMD Komodo $9.11 9.39% $946,850,496.00
$10,332,600.00
77 DRGN Dragonchain $4.16 -2.28% $991,704,128.00
$10,136,000.00
78 SMART SmartCash $2.32 62.0% $1,350,335,488.00
$9,713,810.00
79 ARK Ark $8.84 -0.91% $865,865,536.00
$9,539,760.00
80 GBYTE Byteball Bytes $1,146.52 15.32% $739,760,000.00
$8,143,330.00
81 MAID MaidSafeCoin $1.08 12.3% $489,417,344.00
$8,006,810.00
82 GAME GameCredits $6.72 10.48% $432,487,904.00
$7,928,870.00
83 ETHOS Ethos $8.37 4.27% $631,160,064.00
$7,921,230.00
84 ICN Iconomi $4.01 3.58% $399,706,080.00
$7,857,580.00
85 ARDR Ardor $2.04 39.68% $2,041,535,360.00
$7,399,000.00
86 EMC Emercoin $9.58 36.08% $394,485,152.00
$7,058,000.00
87 DCN Dentacoin $0.003855 7.39% $1,253,722,112.00
$6,574,600.00
88 XP Experience Points $0.00247 -9.65% $520,743,520.00
$6,090,180.00
89 PIVX PIVX $12.85 0.13% $711,246,720.00
$5,339,620.00
90 GNO Gnosis $379.77 1.67% $419,494,560.00
$4,443,000.00
91 DCR Decred $122.04 6.52% $799,467,456.00
$4,346,440.00
92 MONA MonaCoin $7.98 0.92% $452,592,480.00
$4,286,400.00
93 COB Cobinhood $1.27 -0.03% $436,473,600.00
$3,588,360.00
94 PPT Populous $51.69 3.95% $1,912,723,328.00
$3,127,810.00
95 KIN Kin $0.000738 30.62% $557,652,224.00
$3,039,280.00
96 AE Aeternity $2.25 0.08% $524,254,112.00
$2,955,120.00
97 RHOC RChain $2.81 12.91% $513,215,424.00
$2,680,410.00
98 NXS Nexus $9.32 3.03% $512,510,336.00
$1,890,760.00
99 VERI Veritaseum $444.88 4.55% $906,054,656.00
$490,169.00
100 BTCD BitcoinDark $314.88 -1.26% $405,834,336.00
$303,438.00